Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.21 and 3.3
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.25 (0%) | 3.21 | 3.17 - 3.26 | 1.2327 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 1.2327 times | Fri 26 December 2025 | 3.24 (0.31%) | 3.21 | 3.19 - 3.25 | 0.8217 times | Wed 24 December 2025 | 3.23 (1.25%) | 3.20 | 3.20 - 3.25 | 0.7134 times | Tue 23 December 2025 | 3.19 (-1.24%) | 3.24 | 3.16 - 3.33 | 0.9194 times | Mon 22 December 2025 | 3.23 (-5.28%) | 3.35 | 3.23 - 3.41 | 1.1597 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.33 - 3.41 | 1.7375 times | Thu 18 December 2025 | 3.37 (0.3%) | 3.40 | 3.33 - 3.43 | 0.8071 times | Wed 17 December 2025 | 3.36 (0.6%) | 3.33 | 3.33 - 3.41 | 0.7421 times | Tue 16 December 2025 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.36 | 0.6338 times | Mon 15 December 2025 | 3.35 (-0.59%) | 3.39 | 3.24 - 3.41 | 1.6353 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.21 and 3.3
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.25 (0%) | 3.21 | 3.17 - 3.26 | 0.3015 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.3015 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8839 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.3587 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.6233 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1787 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7712 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.3495 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.4596 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7721 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.2016 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.03 and 3.37
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.25 (-1.52%) | 3.30 | 3.15 - 3.49 | 0.8903 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6862 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9183 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7106 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0869 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7684 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1631 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8465 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6504 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.2793 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7895 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.25 |
| 12 day EMA | 3.28 | 3.28 | 3.28 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.26 |
| 12 day SMA | 3.3 | 3.32 | 3.31 |
| 20 day SMA | 3.29 | 3.29 | 3.3 |
| 35 day SMA | 3.3 | 3.32 | 3.33 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 3.81 | 3.81 | 3.82 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.