Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.29 and 4.51
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.54 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.6534 times | Fri 27 February 2026 | 4.32 (-2.04%) | 4.39 | 4.30 - 4.46 | 0.4663 times | Thu 26 February 2026 | 4.41 (0.46%) | 4.47 | 4.28 - 4.56 | 0.6612 times | Wed 25 February 2026 | 4.39 (-0.45%) | 4.41 | 4.17 - 4.43 | 0.7633 times | Tue 24 February 2026 | 4.41 (-3.71%) | 4.56 | 4.20 - 4.62 | 1.136 times | Mon 23 February 2026 | 4.58 (5.77%) | 4.28 | 4.24 - 4.94 | 2.3952 times | Fri 20 February 2026 | 4.33 (2.36%) | 4.19 | 4.10 - 4.38 | 0.8524 times | Thu 19 February 2026 | 4.23 (7.09%) | 4.00 | 3.97 - 4.39 | 1.9794 times | Wed 18 February 2026 | 3.95 (5.61%) | 3.77 | 3.76 - 3.98 | 0.8823 times | Tue 17 February 2026 | 3.74 (-0.53%) | 3.76 | 3.74 - 3.79 | 0.2104 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.227 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.29 and 4.51
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.32 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 2.6554 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.922 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.1112 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.6393 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.3246 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.8185 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.486 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.6998 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.0232 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.6397 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.29 and 4.51
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.0838 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.7429 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8523 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0927 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.8013 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0724 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.8298 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2693 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8973 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.3582 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9885 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.36 |
| 12 day EMA | 4.2 | 4.17 | 4.14 |
| 20 day EMA | 4.05 | 4.01 | 3.98 |
| 35 day EMA | 3.83 | 3.8 | 3.77 |
| 50 day EMA | 3.62 | 3.59 | 3.56 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.42 | 4.42 |
| 12 day SMA | 4.19 | 4.14 | 4.09 |
| 20 day SMA | 3.97 | 3.92 | 3.87 |
| 35 day SMA | 3.7 | 3.67 | 3.64 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.