Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.69 and 5
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.24 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.87 (-2.21%) | 4.98 | 4.81 - 5.12 | 1.2485 times | Thu 30 April 2026 | 4.98 (10.42%) | 4.48 | 4.48 - 5.07 | 1.7037 times | Wed 29 April 2026 | 4.51 (6.62%) | 4.24 | 4.21 - 4.52 | 1.3333 times | Tue 28 April 2026 | 4.23 (1.44%) | 4.18 | 4.12 - 4.26 | 0.6855 times | Mon 27 April 2026 | 4.17 (1.21%) | 4.12 | 4.11 - 4.26 | 0.8301 times | Fri 24 April 2026 | 4.12 (-0.24%) | 4.15 | 4.07 - 4.19 | 0.33 times | Thu 23 April 2026 | 4.13 (-2.82%) | 4.29 | 4.11 - 4.29 | 0.4888 times | Wed 22 April 2026 | 4.25 (0.47%) | 4.28 | 4.23 - 4.31 | 0.792 times | Tue 21 April 2026 | 4.23 (-0.7%) | 4.27 | 4.16 - 4.29 | 0.7454 times | Mon 20 April 2026 | 4.26 (1.19%) | 4.20 | 4.16 - 4.32 | 1.8428 times | Fri 17 April 2026 | 4.21 (3.44%) | 4.04 | 4.01 - 4.23 | 1.0238 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.49 and 5.5
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 0.9453 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.6842 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.868 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 0.9578 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.2045 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.2127 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.0043 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 0.9611 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.0016 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.1605 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.84 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.69 and 5
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.87 (-2.21%) | 4.98 | 4.81 - 5.12 | 0.0941 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.8178 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.177 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3449 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6577 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8431 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6183 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8275 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6403 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9794 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6924 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.53 | 4.3 |
| 12 day EMA | 4.41 | 4.33 | 4.21 |
| 20 day EMA | 4.31 | 4.25 | 4.17 |
| 35 day EMA | 4.26 | 4.22 | 4.17 |
| 50 day EMA | 4.19 | 4.16 | 4.13 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.4 | 4.23 |
| 12 day SMA | 4.34 | 4.26 | 4.19 |
| 20 day SMA | 4.27 | 4.24 | 4.19 |
| 35 day SMA | 4.09 | 4.08 | 4.06 |
| 50 day SMA | 4.18 | 4.16 | 4.14 |
| 100 day SMA | 3.79 | 3.77 | 3.75 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.