Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.44 and 4.65
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.82 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.6891 times | Thu 02 July 2026 | 4.69 (1.08%) | 4.68 | 4.52 - 4.70 | 0.8025 times | Wed 01 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.69 | 0.8822 times | Tue 30 June 2026 | 4.52 (-2.38%) | 4.64 | 4.45 - 4.64 | 1.3912 times | Mon 29 June 2026 | 4.63 (9.2%) | 4.19 | 4.19 - 4.66 | 1.5283 times | Fri 26 June 2026 | 4.24 (3.16%) | 4.12 | 4.12 - 4.25 | 2.0258 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.20 | 4.09 - 4.20 | 0.5648 times | Wed 24 June 2026 | 4.16 (2.21%) | 4.05 | 3.99 - 4.18 | 0.6978 times | Tue 23 June 2026 | 4.07 (0.25%) | 4.05 | 4.03 - 4.11 | 0.8237 times | Mon 22 June 2026 | 4.06 (-4.25%) | 4.23 | 4.04 - 4.23 | 0.5947 times | Thu 18 June 2026 | 4.24 (0.24%) | 4.23 | 4.20 - 4.27 | 0.5822 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.44 and 4.65
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.1764 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.1788 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.205 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7803 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.1965 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.0378 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6823 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.1139 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 2.0496 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.5793 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.6759 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.52 and 4.79
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55 (0.66%) | 4.49 | 4.48 - 4.75 | 0.1244 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 1.0165 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1317 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6952 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0301 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2542 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6133 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7863 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5766 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7717 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5971 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.47 |
| 12 day EMA | 4.45 | 4.43 | 4.38 |
| 20 day EMA | 4.4 | 4.38 | 4.35 |
| 35 day EMA | 4.4 | 4.39 | 4.37 |
| 50 day EMA | 4.39 | 4.38 | 4.37 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.54 | 4.43 |
| 12 day SMA | 4.35 | 4.33 | 4.3 |
| 20 day SMA | 4.4 | 4.39 | 4.37 |
| 35 day SMA | 4.29 | 4.28 | 4.26 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.