FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.54 and 5.61
Daily Target 1 | 5.49 |
Daily Target 2 | 5.52 |
Daily Target 3 | 5.5566666666667 |
Daily Target 4 | 5.59 |
Daily Target 5 | 5.63 |
Daily price and volume Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (0%) | 5.54 | 5.52 - 5.59 | 0.6637 times | Thu 25 April 2024 | 5.56 (0.91%) | 5.47 | 5.46 - 5.59 | 0.6848 times | Wed 24 April 2024 | 5.51 (-1.61%) | 5.56 | 5.47 - 5.57 | 0.7577 times | Tue 23 April 2024 | 5.60 (-0.53%) | 5.61 | 5.57 - 5.66 | 0.9317 times | Mon 22 April 2024 | 5.63 (0%) | 5.63 | 5.56 - 5.67 | 0.987 times | Fri 19 April 2024 | 5.63 (0.9%) | 5.55 | 5.50 - 5.68 | 0.9599 times | Thu 18 April 2024 | 5.58 (-1.59%) | 5.70 | 5.57 - 5.77 | 0.7186 times | Wed 17 April 2024 | 5.67 (-0.53%) | 5.68 | 5.67 - 5.83 | 1.2822 times | Tue 16 April 2024 | 5.70 (-3.39%) | 5.84 | 5.70 - 5.86 | 1.0166 times | Mon 15 April 2024 | 5.90 (3.87%) | 5.66 | 5.66 - 5.93 | 1.9977 times | Fri 12 April 2024 | 5.68 (-2.24%) | 5.85 | 5.67 - 5.87 | 1.3228 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.41 and 5.62
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.46 |
Weekly Target 3 | 5.5633333333333 |
Weekly Target 4 | 5.67 |
Weekly Target 5 | 5.77 |
Weekly price and volumes for Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (-1.24%) | 5.63 | 5.46 - 5.67 | 0.6108 times | Fri 19 April 2024 | 5.63 (-0.88%) | 5.66 | 5.50 - 5.93 | 0.9067 times | Fri 12 April 2024 | 5.68 (-29.7%) | 8.13 | 5.48 - 8.32 | 1.6487 times | Fri 05 April 2024 | 8.08 (0.37%) | 8.12 | 8.00 - 8.36 | 0.9726 times | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.7421 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 1.9185 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.1142 times | Fri 08 March 2024 | 5.67 (-1.56%) | 5.80 | 5.65 - 5.83 | 0.3482 times | Fri 01 March 2024 | 5.76 (-4.79%) | 6.03 | 5.74 - 6.11 | 0.4162 times | Fri 23 February 2024 | 6.05 (3.42%) | 5.82 | 5.70 - 6.05 | 0.322 times | Fri 16 February 2024 | 5.85 (-1.18%) | 5.92 | 5.74 - 6.12 | 0.3806 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.06 and 6.96
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4.56 |
Monthly Target 3 | 6.46 |
Monthly Target 4 | 7.46 |
Monthly Target 5 | 9.36 |
Monthly price and volumes Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (-30.93%) | 8.12 | 5.46 - 8.36 | 1.5206 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.9107 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7114 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6203 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7307 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.785 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5537 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.053 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.7974 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.3174 times | Fri 30 June 2023 | 8.85 (4.24%) | 8.49 | 8.09 - 9.45 | 0.7979 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
DMA period | DMA value |
5 day DMA | 5.57 |
12 day DMA | 5.65 |
20 day DMA | 6.54 |
35 day DMA | 6.83 |
50 day DMA | 6.53 |
100 day DMA | 6.21 |
150 day DMA | 6.32 |
200 day DMA | 6.76 |
EMA (exponential moving average) of Futurefuel Corp FF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.59 | 5.6 | 5.62 |
12 day EMA | 5.88 | 5.94 | 6.01 |
20 day EMA | 6.18 | 6.25 | 6.32 |
35 day EMA | 6.29 | 6.33 | 6.38 |
50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Futurefuel Corp FF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.57 | 5.59 | 5.59 |
12 day SMA | 5.65 | 5.67 | 5.89 |
20 day SMA | 6.54 | 6.66 | 6.79 |
35 day SMA | 6.83 | 6.83 | 6.84 |
50 day SMA | 6.53 | 6.54 | 6.54 |
100 day SMA | 6.21 | 6.21 | 6.21 |
150 day SMA | 6.32 | 6.33 | 6.34 |
200 day SMA | 6.76 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.