Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 48.87 and 50.5
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.75 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.4649 times | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 1.7426 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.6108 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.0376 times | Tue 23 June 2026 | 50.23 (-2.14%) | 50.40 | 50.10 - 51.54 | 0.5606 times | Mon 22 June 2026 | 51.33 (-0.37%) | 51.62 | 49.74 - 52.23 | 0.789 times | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 2.3507 times | Wed 17 June 2026 | 50.75 (0.81%) | 50.74 | 47.19 - 52.01 | 0.826 times | Tue 16 June 2026 | 50.34 (-1.76%) | 50.95 | 49.79 - 50.95 | 0.8738 times | Mon 15 June 2026 | 51.24 (-3.25%) | 51.75 | 50.74 - 52.78 | 0.7439 times | Fri 12 June 2026 | 52.96 (1.09%) | 51.93 | 51.26 - 53.74 | 0.4447 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 48.87 and 50.5
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.1682 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.7148 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.7342 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7633 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9909 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0774 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.9008 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0376 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6931 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.9195 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.4021 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 45.32 and 51.87
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.00 (-0.44%) | 50.46 | 47.19 - 53.74 | 1.1192 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0967 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8899 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2128 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.8761 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0261 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.815 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4696 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7411 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7533 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.6607 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.79 |
| 20 day DMA | 51.28 |
| 35 day DMA | 53.1 |
| 50 day DMA | 55.03 |
| 100 day DMA | 55.82 |
| 150 day DMA | 49.87 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.17 | 49.95 |
| 12 day EMA | 50.7 | 50.83 | 50.87 |
| 20 day EMA | 51.51 | 51.67 | 51.78 |
| 35 day EMA | 53.16 | 53.35 | 53.51 |
| 50 day EMA | 54.85 | 55.05 | 55.23 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.05 | 50.23 |
| 12 day SMA | 50.79 | 50.95 | 51.08 |
| 20 day SMA | 51.28 | 51.29 | 51.3 |
| 35 day SMA | 53.1 | 53.23 | 53.39 |
| 50 day SMA | 55.03 | 55.15 | 55.34 |
| 100 day SMA | 55.82 | 55.79 | 55.75 |
| 150 day SMA | 49.87 | 49.74 | 49.6 |
| 200 day SMA | 44.46 | 44.34 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.