Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 47.77 and 49.62
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 50.07 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 1.0052 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.3647 times | Thu 05 February 2026 | 45.52 (-3.07%) | 46.19 | 44.42 - 47.14 | 0.8813 times | Wed 04 February 2026 | 46.96 (-0.25%) | 47.41 | 45.88 - 48.67 | 1.059 times | Tue 03 February 2026 | 47.08 (3.04%) | 46.25 | 45.79 - 47.28 | 1.2639 times | Mon 02 February 2026 | 45.69 (0.99%) | 44.18 | 43.83 - 46.25 | 0.7792 times | Fri 30 January 2026 | 45.24 (0.33%) | 44.62 | 44.19 - 45.75 | 0.6458 times | Thu 29 January 2026 | 45.09 (3.42%) | 44.75 | 44.16 - 46.30 | 0.6821 times | Wed 28 January 2026 | 43.60 (-3.56%) | 45.17 | 43.41 - 46.07 | 0.8239 times | Tue 27 January 2026 | 45.21 (4.34%) | 43.50 | 43.33 - 45.94 | 1.4949 times | Mon 26 January 2026 | 43.33 (-0.66%) | 44.64 | 43.19 - 44.64 | 1.0871 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 47.77 and 49.62
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 0.3624 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.9283 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.7068 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.3762 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.2184 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.7935 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.4781 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1126 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.6114 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.4123 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.9031 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 46.04 and 51.34
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.25 (6.65%) | 44.18 | 43.83 - 49.13 | 0.7183 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.6347 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.2984 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7481 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1806 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.2001 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0526 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8283 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8413 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4976 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7732 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 45.63 |
| 20 day DMA | 43.92 |
| 35 day DMA | 41.19 |
| 50 day DMA | 39 |
| 100 day DMA | 33.71 |
| 150 day DMA | 29.89 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.59 | 45.89 |
| 12 day EMA | 45.65 | 45.18 | 44.67 |
| 20 day EMA | 44.13 | 43.7 | 43.25 |
| 35 day EMA | 41.59 | 41.2 | 40.8 |
| 50 day EMA | 39.07 | 38.7 | 38.32 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.65 | 46.1 |
| 12 day SMA | 45.63 | 45.23 | 44.79 |
| 20 day SMA | 43.92 | 43.49 | 43.06 |
| 35 day SMA | 41.19 | 40.84 | 40.41 |
| 50 day SMA | 39 | 38.64 | 38.29 |
| 100 day SMA | 33.71 | 33.51 | 33.3 |
| 150 day SMA | 29.89 | 29.7 | 29.51 |
| 200 day SMA | 26.49 | 26.32 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.