Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 34.3 and 35.84
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.2 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (1.85%) | 33.85 | 33.85 - 35.39 | 1.081 times | Wed 03 December 2025 | 34.11 (6.99%) | 32.29 | 32.01 - 34.16 | 1.0689 times | Tue 02 December 2025 | 31.88 (-1.73%) | 32.49 | 31.39 - 32.76 | 0.7711 times | Mon 01 December 2025 | 32.44 (3.31%) | 31.23 | 31.23 - 32.86 | 1.7552 times | Fri 28 November 2025 | 31.40 (3.02%) | 30.50 | 30.37 - 31.43 | 0.7215 times | Wed 26 November 2025 | 30.48 (0.53%) | 30.19 | 30.07 - 30.75 | 0.7299 times | Tue 25 November 2025 | 30.32 (-0.56%) | 30.70 | 30.01 - 31.08 | 0.8909 times | Mon 24 November 2025 | 30.49 (1.6%) | 30.01 | 29.77 - 30.77 | 1.0919 times | Fri 21 November 2025 | 30.01 (1.56%) | 29.46 | 28.68 - 30.27 | 0.8074 times | Thu 20 November 2025 | 29.55 (-0.87%) | 30.32 | 29.40 - 31.51 | 1.0822 times | Wed 19 November 2025 | 29.81 (-2.23%) | 30.14 | 29.80 - 30.82 | 0.9236 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 32.99 and 37.15
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (10.64%) | 31.23 | 31.23 - 35.39 | 0.8998 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6608 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.8613 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.9902 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.2177 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.7349 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.8557 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.48 times | Fri 17 October 2025 | 26.77 (3.6%) | 25.75 | 25.69 - 27.71 | 1.0155 times | Tue 07 October 2025 | 25.84 (0%) | 26.24 | 25.25 - 26.31 | 0.2841 times | Fri 03 October 2025 | 25.84 (-10.18%) | 28.69 | 25.07 - 28.69 | 0.9088 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 32.99 and 37.15
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (10.64%) | 31.23 | 31.23 - 35.39 | 0.2259 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.9365 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.478 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.5023 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.3177 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 1.0369 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 1.0532 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.6229 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.9679 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.8586 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.6895 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.12 |
| 100 day DMA | 26.09 |
| 150 day DMA | 23.02 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.34 | 31.46 |
| 12 day EMA | 31.81 | 31.28 | 30.76 |
| 20 day EMA | 31.06 | 30.67 | 30.31 |
| 35 day EMA | 30.06 | 29.78 | 29.53 |
| 50 day EMA | 29.31 | 29.09 | 28.88 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.06 | 31.3 |
| 12 day SMA | 31.31 | 30.91 | 30.59 |
| 20 day SMA | 30.62 | 30.34 | 30.03 |
| 35 day SMA | 30.08 | 29.87 | 29.65 |
| 50 day SMA | 29.12 | 28.95 | 28.82 |
| 100 day SMA | 26.09 | 25.95 | 25.81 |
| 150 day SMA | 23.02 | 22.88 | 22.76 |
| 200 day SMA | 21.64 | 21.56 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.