Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 35.81 and 37.76
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 39.29 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.07 (0.43%) | 37.12 | 36.50 - 38.45 | 0.7294 times | Tue 23 December 2025 | 36.91 (1.46%) | 36.27 | 35.49 - 37.28 | 0.637 times | Mon 22 December 2025 | 36.38 (1.96%) | 36.00 | 35.84 - 36.75 | 0.8654 times | Fri 19 December 2025 | 35.68 (0.68%) | 35.74 | 35.00 - 36.92 | 2.3209 times | Thu 18 December 2025 | 35.44 (-1.77%) | 36.44 | 35.11 - 37.46 | 1.4228 times | Wed 17 December 2025 | 36.08 (9.9%) | 33.24 | 33.24 - 36.39 | 1.0401 times | Tue 16 December 2025 | 32.83 (-4.79%) | 34.02 | 32.03 - 34.99 | 1.0088 times | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.6519 times | Fri 12 December 2025 | 34.53 (-2.62%) | 35.60 | 34.33 - 35.65 | 0.5833 times | Thu 11 December 2025 | 35.46 (1.4%) | 34.94 | 34.32 - 35.90 | 0.7403 times | Wed 10 December 2025 | 34.97 (-0.93%) | 34.91 | 34.21 - 36.00 | 0.7967 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 36.28 and 39.24
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.07 (3.9%) | 36.00 | 35.49 - 38.45 | 0.6445 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.8611 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.1901 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.9771 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.557 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.726 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.8345 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.0263 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6194 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.5641 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.2474 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 34.15 and 41.37
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.07 (18.06%) | 31.23 | 31.23 - 38.45 | 1.2465 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8387 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.3236 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.3455 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.1801 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9286 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9432 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5579 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8669 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.769 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.6175 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.5 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.5 |
| 100 day DMA | 28.26 |
| 150 day DMA | 24.92 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.04 | 35.6 |
| 12 day EMA | 35.43 | 35.13 | 34.81 |
| 20 day EMA | 34.5 | 34.23 | 33.95 |
| 35 day EMA | 33.06 | 32.82 | 32.58 |
| 50 day EMA | 31.56 | 31.33 | 31.1 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.1 | 35.28 |
| 12 day SMA | 35.43 | 35.21 | 35.07 |
| 20 day SMA | 34.5 | 34.16 | 33.84 |
| 35 day SMA | 32.47 | 32.21 | 31.92 |
| 50 day SMA | 31.5 | 31.29 | 31.09 |
| 100 day SMA | 28.26 | 28.09 | 27.93 |
| 150 day SMA | 24.92 | 24.78 | 24.64 |
| 200 day SMA | 22.82 | 22.73 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.