Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 54.18 and 56.08
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.603333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.5 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.59 (-0.89%) | 56.40 | 54.66 - 56.56 | 0.6516 times | Mon 11 May 2026 | 56.09 (4.43%) | 54.17 | 54.17 - 57.00 | 0.685 times | Fri 08 May 2026 | 53.71 (-1.3%) | 55.10 | 53.52 - 55.74 | 0.5939 times | Thu 07 May 2026 | 54.42 (-2.91%) | 55.19 | 53.52 - 56.07 | 0.8264 times | Wed 06 May 2026 | 56.05 (0%) | 57.71 | 55.48 - 58.44 | 1.0315 times | Wed 06 May 2026 | 56.05 (-5.42%) | 57.71 | 55.48 - 58.44 | 1.0315 times | Tue 05 May 2026 | 59.26 (-0.45%) | 60.01 | 56.94 - 61.64 | 0.9847 times | Mon 04 May 2026 | 59.53 (1.34%) | 58.46 | 57.50 - 62.00 | 1.2366 times | Fri 01 May 2026 | 58.74 (-6.57%) | 63.31 | 52.62 - 63.31 | 2.2461 times | Thu 30 April 2026 | 62.87 (-2.59%) | 63.58 | 62.00 - 64.30 | 0.7129 times | Wed 29 April 2026 | 64.54 (1.46%) | 64.37 | 63.58 - 65.24 | 0.7223 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 54.88 and 57.71
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.59 (3.5%) | 54.17 | 54.17 - 57.00 | 0.3848 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.7058 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.9364 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.4279 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8711 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.1059 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 1.0545 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.2229 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.4293 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.8613 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 1.3316 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 48.76 and 59.45
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.59 (-11.58%) | 63.31 | 52.62 - 63.31 | 0.6084 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9897 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3488 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0865 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1412 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9064 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5222 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8242 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8378 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7348 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5782 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.63 |
| 100 day DMA | 51.88 |
| 150 day DMA | 44.75 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.86 | 55.75 |
| 12 day EMA | 57.21 | 57.51 | 57.77 |
| 20 day EMA | 58.01 | 58.27 | 58.5 |
| 35 day EMA | 58.39 | 58.55 | 58.7 |
| 50 day EMA | 58.36 | 58.47 | 58.57 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.26 | 55.9 |
| 12 day SMA | 58.37 | 59.02 | 59.51 |
| 20 day SMA | 58.73 | 58.89 | 59.04 |
| 35 day SMA | 59.13 | 59.27 | 59.36 |
| 50 day SMA | 58.63 | 58.72 | 58.76 |
| 100 day SMA | 51.88 | 51.69 | 51.46 |
| 150 day SMA | 44.75 | 44.55 | 44.35 |
| 200 day SMA | 39.67 | 39.49 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.