Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 48.01 and 49.66
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 51.01 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.4973 times | Tue 30 June 2026 | 50.23 (0.46%) | 50.14 | 49.14 - 50.65 | 0.491 times | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.4998 times | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 1.8734 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.6567 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.1155 times | Tue 23 June 2026 | 50.23 (-2.14%) | 50.40 | 50.10 - 51.54 | 0.6027 times | Mon 22 June 2026 | 51.33 (-0.37%) | 51.62 | 49.74 - 52.23 | 0.8483 times | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 2.5272 times | Wed 17 June 2026 | 50.75 (0.81%) | 50.74 | 47.19 - 52.01 | 0.888 times | Tue 16 June 2026 | 50.34 (-1.76%) | 50.95 | 49.79 - 50.95 | 0.9394 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 47.71 and 49.96
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.92 (-3.36%) | 51.00 | 48.75 - 51.00 | 0.4846 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6596 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6784 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7388 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.959 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0428 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8718 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0042 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6708 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8899 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.357 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 48.01 and 49.66
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.0374 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.2383 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1772 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9553 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3019 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0139 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1015 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8749 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5041 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7955 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8087 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.27 |
| 20 day DMA | 51.07 |
| 35 day DMA | 52.8 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.87 |
| 150 day DMA | 50.13 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 50.15 | 50.11 |
| 12 day EMA | 50.36 | 50.62 | 50.69 |
| 20 day EMA | 51.16 | 51.4 | 51.52 |
| 35 day EMA | 52.81 | 53.04 | 53.21 |
| 50 day EMA | 54.5 | 54.73 | 54.91 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.79 | 49.79 |
| 12 day SMA | 50.27 | 50.61 | 50.79 |
| 20 day SMA | 51.07 | 51.26 | 51.28 |
| 35 day SMA | 52.8 | 53 | 53.1 |
| 50 day SMA | 54.77 | 54.94 | 55.03 |
| 100 day SMA | 55.87 | 55.86 | 55.82 |
| 150 day SMA | 50.13 | 50.01 | 49.87 |
| 200 day SMA | 44.69 | 44.58 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.