Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 60.81 and 63.3
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.76 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.92 (2.72%) | 59.70 | 59.70 - 62.19 | 1.1936 times | Thu 26 March 2026 | 60.28 (-2.41%) | 61.48 | 60.15 - 62.19 | 1.0821 times | Wed 25 March 2026 | 61.77 (1.88%) | 59.79 | 59.11 - 61.87 | 0.9654 times | Tue 24 March 2026 | 60.63 (2.61%) | 58.72 | 58.72 - 61.27 | 0.97 times | Mon 23 March 2026 | 59.09 (4.86%) | 56.08 | 55.74 - 59.26 | 1.4927 times | Fri 20 March 2026 | 56.35 (-3%) | 58.44 | 55.50 - 58.56 | 0.6994 times | Thu 19 March 2026 | 58.09 (0.07%) | 56.47 | 56.46 - 59.18 | 0.7137 times | Tue 17 March 2026 | 58.05 (5.16%) | 56.13 | 55.53 - 58.90 | 1.1479 times | Mon 16 March 2026 | 55.20 (1.68%) | 54.97 | 54.29 - 56.75 | 0.8762 times | Fri 13 March 2026 | 54.29 (-1.33%) | 55.00 | 53.44 - 55.05 | 0.859 times | Thu 12 March 2026 | 55.02 (-4.84%) | 56.93 | 53.63 - 57.52 | 1.1376 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 58.83 and 65.28
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 0.8903 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.5365 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.8295 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.0088 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 1.8983 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.4722 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.1968 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 0.9892 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.1556 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.0228 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 0.8247 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 57.68 and 66.43
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.92 (6.7%) | 59.50 | 53.44 - 62.19 | 1.2673 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.217 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.2125 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9631 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5549 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8758 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8902 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7808 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6144 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6241 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.3691 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.21 |
| 35 day DMA | 55.92 |
| 50 day DMA | 52.36 |
| 100 day DMA | 43.12 |
| 150 day DMA | 37.8 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 59.85 | 59.64 |
| 12 day EMA | 59.1 | 58.59 | 58.28 |
| 20 day EMA | 57.88 | 57.46 | 57.16 |
| 35 day EMA | 54.92 | 54.51 | 54.17 |
| 50 day EMA | 52.2 | 51.8 | 51.45 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 59.62 | 59.19 |
| 12 day SMA | 58.21 | 57.84 | 57.61 |
| 20 day SMA | 58.21 | 58.03 | 57.97 |
| 35 day SMA | 55.92 | 55.45 | 55.07 |
| 50 day SMA | 52.36 | 51.95 | 51.56 |
| 100 day SMA | 43.12 | 42.77 | 42.49 |
| 150 day SMA | 37.8 | 37.54 | 37.3 |
| 200 day SMA | 33.33 | 33.09 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.