PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.59 and 1.63

Daily Target 11.58
Daily Target 21.6
Daily Target 31.6233333333333
Daily Target 41.64
Daily Target 51.66

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 03 June 2026 1.61 (-1.23%) 1.61 1.61 - 1.65 0.9336 times
Tue 02 June 2026 1.63 (-0.61%) 1.65 1.60 - 1.65 3.1402 times
Mon 01 June 2026 1.64 (-1.2%) 1.65 1.64 - 1.66 0.2966 times
Fri 29 May 2026 1.66 (0.61%) 1.65 1.64 - 1.66 0.1414 times
Thu 28 May 2026 1.65 (-1.79%) 1.68 1.65 - 1.69 0.6082 times
Wed 27 May 2026 1.68 (0%) 1.67 1.67 - 1.68 0.2263 times
Tue 26 May 2026 1.68 (0.6%) 1.67 1.65 - 1.72 2.15 times
Fri 22 May 2026 1.67 (-3.47%) 1.70 1.67 - 1.70 1.9378 times
Thu 21 May 2026 1.73 (1.76%) 1.70 1.70 - 1.73 0.3536 times
Wed 20 May 2026 1.70 (0%) 1.70 1.70 - 1.71 0.2122 times
Tue 19 May 2026 1.70 (-2.3%) 1.70 1.70 - 1.73 0.0707 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.58 and 1.64

Weekly Target 11.56
Weekly Target 21.59
Weekly Target 31.6233333333333
Weekly Target 41.65
Weekly Target 51.68

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 03 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.7912 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 1.2812 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 1.142 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 1.2 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.5971 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.9218 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.2725 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.6319 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.5826 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.5797 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.6029 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.58 and 1.64

Monthly Target 11.56
Monthly Target 21.59
Monthly Target 31.6233333333333
Monthly Target 41.65
Monthly Target 51.68

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 03 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 0.2117 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.6255 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3611 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3108 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2227 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.283 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8228 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6796 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6357 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.8472 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6118 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.72
50 day DMA 1.74
100 day DMA 1.77
150 day DMA 1.87
200 day DMA 2.03

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.66
12 day EMA1.661.671.68
20 day EMA1.681.691.7
35 day EMA1.711.721.73
50 day EMA1.741.751.76

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.671.681.69
20 day SMA1.691.691.7
35 day SMA1.721.721.72
50 day SMA1.741.741.75
100 day SMA1.771.771.77
150 day SMA1.871.881.88
200 day SMA2.032.032.03
Back to top | Use Dark Theme