Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.73 and 11.28
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.73 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.4789 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.1972 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 1.9437 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 2.0845 times | Mon 15 December 2025 | 11.21 (-16.84%) | 11.21 | 11.21 - 11.21 | 0.0845 times | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.3099 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0282 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.338 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 0.8169 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 3.7183 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.0845 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.2 and 11.8
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.2427 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.011 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.5751 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.248 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0381 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0763 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1717 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.03 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 0.9156 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 0.6915 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.2861 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.75 and 12.25
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (-17.6%) | 13.02 | 11.00 - 13.50 | 0.3193 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2148 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2166 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.5893 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3767 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7677 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1904 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5412 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.6319 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1521 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9164 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.65 | 11.98 |
| 12 day EMA | 12.18 | 12.4 | 12.65 |
| 20 day EMA | 12.66 | 12.84 | 13.03 |
| 35 day EMA | 13.16 | 13.29 | 13.43 |
| 50 day EMA | 13.51 | 13.61 | 13.72 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.73 | 12.13 |
| 12 day SMA | 12.36 | 12.64 | 12.93 |
| 20 day SMA | 13.05 | 13.19 | 13.38 |
| 35 day SMA | 13.38 | 13.49 | 13.56 |
| 50 day SMA | 13.61 | 13.7 | 13.79 |
| 100 day SMA | 12.66 | 12.63 | 12.59 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.