Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.88 and 10.21
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.48 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.04 (1.41%) | 10.37 | 10.04 - 10.37 | 0.1159 times | Tue 10 February 2026 | 9.90 (-1.49%) | 10.01 | 9.61 - 10.01 | 0.15 times | Mon 09 February 2026 | 10.05 (11.42%) | 9.49 | 9.24 - 10.20 | 0.3921 times | Fri 06 February 2026 | 9.02 (-0.88%) | 9.10 | 8.75 - 9.52 | 0.8353 times | Thu 05 February 2026 | 9.10 (-3.6%) | 9.28 | 8.74 - 10.00 | 0.9512 times | Wed 04 February 2026 | 9.44 (7.64%) | 8.98 | 8.98 - 9.44 | 0.4603 times | Tue 03 February 2026 | 8.77 (-5.9%) | 9.32 | 8.69 - 9.36 | 1.4558 times | Mon 02 February 2026 | 9.32 (1.86%) | 9.15 | 8.95 - 9.88 | 2.7958 times | Fri 30 January 2026 | 9.15 (0.22%) | 9.98 | 8.90 - 10.35 | 2.8128 times | Thu 29 January 2026 | 9.13 (-6.84%) | 9.50 | 9.13 - 9.50 | 0.0307 times | Wed 28 January 2026 | 9.80 (-2.49%) | 9.80 | 9.80 - 9.80 | 0.017 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.64 and 10.77
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.04 (11.31%) | 9.49 | 9.24 - 10.37 | 0.2456 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.4252 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.219 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.5096 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0471 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0191 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0789 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.2163 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0674 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 0.1718 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.0165 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.37 and 11.05
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.04 (9.73%) | 9.15 | 8.69 - 10.37 | 2.0095 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.1122 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2728 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1436 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1448 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0627 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2519 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.5133 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1273 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3619 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 3.097 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.61 | 9.46 |
| 12 day EMA | 9.72 | 9.66 | 9.62 |
| 20 day EMA | 10.03 | 10.03 | 10.04 |
| 35 day EMA | 10.8 | 10.85 | 10.91 |
| 50 day EMA | 11.67 | 11.74 | 11.82 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.5 | 9.28 |
| 12 day SMA | 9.48 | 9.47 | 9.51 |
| 20 day SMA | 9.89 | 9.99 | 10.09 |
| 35 day SMA | 10.82 | 10.91 | 11 |
| 50 day SMA | 11.75 | 11.81 | 11.88 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.