Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.00 (0.82%) | 11.00 | 11.00 - 11.00 | 0.9804 times | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 1.7647 times | Thu 28 May 2026 | 10.91 (7.91%) | 10.91 | 10.91 - 10.91 | 0.1961 times | Wed 27 May 2026 | 10.11 (-6.3%) | 10.11 | 10.11 - 10.11 | 0.7843 times | Tue 26 May 2026 | 10.79 (7.9%) | 10.79 | 10.79 - 10.79 | 0.1961 times | Fri 22 May 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.3922 times | Thu 21 May 2026 | 11.00 (6.69%) | 11.00 | 11.00 - 11.00 | 0.3922 times | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 3.1373 times | Wed 13 May 2026 | 9.50 (-7.77%) | 9.50 | 9.50 - 9.50 | 1.3725 times | Mon 11 May 2026 | 10.30 (-3.29%) | 10.36 | 10.30 - 10.36 | 0.7843 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.3922 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.41 and 11.59
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.00 (0.82%) | 9.82 | 9.82 - 11.00 | 0.7 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.3 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.2 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.35 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.4 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.65 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.45 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 2.3 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 2.55 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 6.7 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.41 and 11.59
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.00 (0.82%) | 9.82 | 9.82 - 11.00 | 0.0135 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0663 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.075 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2721 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.8089 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.1336 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.274 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1442 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1454 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0671 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2529 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.66 | 10.54 |
| 12 day EMA | 10.6 | 10.53 | 10.46 |
| 20 day EMA | 10.53 | 10.48 | 10.43 |
| 35 day EMA | 10.38 | 10.34 | 10.31 |
| 50 day EMA | 10.3 | 10.27 | 10.24 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.54 | 10.56 |
| 12 day SMA | 10.51 | 10.47 | 10.44 |
| 20 day SMA | 10.47 | 10.45 | 10.41 |
| 35 day SMA | 10.48 | 10.44 | 10.39 |
| 50 day SMA | 10.35 | 10.31 | 10.28 |
| 100 day SMA | 11.15 | 11.17 | 11.2 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.