Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 7.8 and 8.3
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.72 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (3.6%) | 8.52 | 8.05 - 8.55 | 0.7972 times | Thu 30 July 2026 | 7.77 (-10.28%) | 8.66 | 7.77 - 8.66 | 1.4805 times | Wed 29 July 2026 | 8.66 (7.44%) | 8.66 | 8.66 - 8.66 | 0.4555 times | Tue 28 July 2026 | 8.06 (-8.3%) | 8.06 | 8.06 - 8.06 | 0.2278 times | Mon 27 July 2026 | 8.79 (8.25%) | 8.79 | 8.79 - 8.79 | 0.4555 times | Thu 23 July 2026 | 8.12 (6.84%) | 7.89 | 7.79 - 8.12 | 2.1638 times | Wed 22 July 2026 | 7.60 (-10.48%) | 8.65 | 7.60 - 8.65 | 2.0499 times | Tue 21 July 2026 | 8.49 (-12.38%) | 8.90 | 8.49 - 8.94 | 1.8221 times | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.1139 times | Wed 08 July 2026 | 10.04 (-0.3%) | 10.04 | 10.04 - 10.04 | 0.4339 times | Mon 06 July 2026 | 10.07 (4.46%) | 10.07 | 10.07 - 10.07 | 0.5694 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 7.4 and 8.42
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 1.6684 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 3.0032 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.49 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.5561 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 1.0567 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 1.0567 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.3337 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.2225 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.5016 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1112 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.5572 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 6.59 and 9.06
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0996 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0499 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0733 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0828 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3005 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.1021 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.6694 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.3026 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1593 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1606 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.1785 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.28 | 8.53 |
| 12 day EMA | 8.71 | 8.83 | 9.02 |
| 20 day EMA | 9.14 | 9.25 | 9.41 |
| 35 day EMA | 9.54 | 9.63 | 9.74 |
| 50 day EMA | 9.89 | 9.96 | 10.05 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.25 |
| 12 day SMA | 8.75 | 8.95 | 9.16 |
| 20 day SMA | 9.5 | 9.64 | 9.76 |
| 35 day SMA | 9.91 | 9.98 | 10.03 |
| 50 day SMA | 10.1 | 10.14 | 10.18 |
| 100 day SMA | 10.34 | 10.4 | 10.45 |
| 150 day SMA | 11.62 | 11.67 | 11.72 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.