Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 37.56 and 38.42
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.08 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.13 (-1.14%) | 38.20 | 37.84 - 38.70 | 1.9664 times | Thu 25 April 2024 | 38.57 (0.7%) | 38.23 | 37.85 - 38.66 | 1.1813 times | Wed 24 April 2024 | 38.30 (0.47%) | 37.89 | 37.69 - 38.38 | 0.8945 times | Tue 23 April 2024 | 38.12 (-0.24%) | 38.20 | 38.07 - 38.48 | 0.6983 times | Mon 22 April 2024 | 38.21 (0.1%) | 38.06 | 37.92 - 38.39 | 0.858 times | Fri 19 April 2024 | 38.17 (1.44%) | 37.87 | 37.76 - 38.42 | 0.9731 times | Thu 18 April 2024 | 37.63 (0.48%) | 37.60 | 37.23 - 37.74 | 0.6388 times | Wed 17 April 2024 | 37.45 (1.68%) | 36.98 | 36.92 - 37.52 | 0.9165 times | Tue 16 April 2024 | 36.83 (-1.52%) | 37.28 | 36.81 - 37.42 | 0.9255 times | Mon 15 April 2024 | 37.40 (-0.03%) | 37.62 | 37.14 - 37.83 | 0.9476 times | Fri 12 April 2024 | 37.41 (-0.56%) | 37.59 | 37.27 - 37.86 | 0.7188 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 37.91 and 38.92
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.13 (-0.1%) | 38.06 | 37.69 - 38.70 | 1.1436 times | Fri 19 April 2024 | 38.17 (2.03%) | 37.62 | 36.81 - 38.42 | 0.8991 times | Fri 12 April 2024 | 37.41 (-1.58%) | 38.08 | 37.27 - 38.65 | 0.8745 times | Fri 05 April 2024 | 38.01 (-1.58%) | 38.67 | 37.75 - 38.73 | 1.241 times | Thu 28 March 2024 | 38.62 (1.07%) | 38.44 | 37.78 - 38.71 | 0.7849 times | Fri 22 March 2024 | 38.21 (0.69%) | 37.95 | 37.85 - 38.65 | 0.8424 times | Fri 15 March 2024 | 37.95 (-0.37%) | 38.07 | 37.73 - 38.57 | 1.1702 times | Fri 08 March 2024 | 38.09 (4.36%) | 36.26 | 36.26 - 38.18 | 0.9678 times | Fri 01 March 2024 | 36.50 (-2.41%) | 37.25 | 36.01 - 37.25 | 0.9875 times | Fri 23 February 2024 | 37.40 (0.03%) | 37.41 | 37.07 - 37.84 | 1.089 times | Fri 16 February 2024 | 37.39 (0.21%) | 37.38 | 36.62 - 37.78 | 1.3619 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 36.51 and 38.43
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.13 (-1.27%) | 38.67 | 36.81 - 38.73 | 0.8005 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.7634 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.048 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.3022 times | Fri 29 December 2023 | 36.66 (-0.76%) | 36.93 | 36.05 - 38.82 | 1.1131 times | Thu 30 November 2023 | 36.94 (3.76%) | 35.72 | 34.92 - 37.85 | 0.9494 times | Tue 31 October 2023 | 35.60 (4.15%) | 33.90 | 32.18 - 36.35 | 1.1994 times | Fri 29 September 2023 | 34.18 (-5.24%) | 36.32 | 34.01 - 37.09 | 1.1325 times | Thu 31 August 2023 | 36.07 (-8.43%) | 39.50 | 35.58 - 39.67 | 1.04 times | Mon 31 July 2023 | 39.39 (1.31%) | 38.70 | 38.16 - 40.42 | 0.6514 times | Fri 30 June 2023 | 38.88 (3.99%) | 37.43 | 36.74 - 39.66 | 1.16 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.24 | 38.07 |
| 12 day EMA | 38.05 | 38.04 | 37.94 |
| 20 day EMA | 37.99 | 37.98 | 37.92 |
| 35 day EMA | 37.87 | 37.85 | 37.81 |
| 50 day EMA | 37.77 | 37.76 | 37.73 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.27 | 38.09 |
| 12 day SMA | 37.82 | 37.8 | 37.79 |
| 20 day SMA | 37.99 | 38.01 | 38.01 |
| 35 day SMA | 38.08 | 38.07 | 38.04 |
| 50 day SMA | 37.8 | 37.78 | 37.75 |
| 100 day SMA | 37.45 | 37.43 | 37.42 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 36.92 | 36.93 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.