Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.22 and 49.3
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.6 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.39 (1.43%) | 48.25 | 48.04 - 49.12 | 1.157 times | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 1.0044 times | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.2226 times | Wed 01 July 2026 | 47.07 (-0.99%) | 47.46 | 46.95 - 47.65 | 0.9432 times | Tue 30 June 2026 | 47.54 (-1.08%) | 47.88 | 47.45 - 47.95 | 0.8837 times | Mon 29 June 2026 | 48.06 (-0.85%) | 48.45 | 47.88 - 48.58 | 0.9008 times | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.4593 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.329 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 1.0517 times | Tue 23 June 2026 | 47.45 (1.48%) | 46.90 | 46.75 - 47.51 | 1.0484 times | Mon 22 June 2026 | 46.76 (0.67%) | 46.74 | 46.28 - 47.07 | 1.164 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.65 and 49.13
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.39 (-0.29%) | 48.39 | 47.64 - 49.12 | 0.4135 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7558 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9667 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2277 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1406 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.366 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.9051 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.9921 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.1366 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 1.096 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.5115 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.67 and 49.84
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.153333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.39 (1.79%) | 47.46 | 46.95 - 49.12 | 0.172 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0479 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.3011 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1185 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9337 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1726 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0131 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1012 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9025 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2374 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8983 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.47 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.82 | 47.87 |
| 12 day EMA | 47.69 | 47.56 | 47.53 |
| 20 day EMA | 47.39 | 47.29 | 47.25 |
| 35 day EMA | 47.13 | 47.06 | 47.02 |
| 50 day EMA | 46.82 | 46.76 | 46.72 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.78 | 47.93 |
| 12 day SMA | 47.69 | 47.5 | 47.5 |
| 20 day SMA | 47.26 | 47.16 | 47.06 |
| 35 day SMA | 46.57 | 46.46 | 46.36 |
| 50 day SMA | 46.47 | 46.49 | 46.53 |
| 100 day SMA | 48.39 | 48.39 | 48.39 |
| 150 day SMA | 47.49 | 47.49 | 47.49 |
| 200 day SMA | 47.17 | 47.14 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.