Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 289.06 and 294.95
| Daily Target 1 | 287.78 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 293.66666666667 |
| Daily Target 4 | 296.22 |
| Daily Target 5 | 299.56 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (0%) | 296.00 | 291.11 - 297.00 | 0.8259 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.8259 times | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4264 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.3919 times | Tue 23 December 2025 | 295.21 (0.82%) | 293.00 | 290.83 - 295.44 | 1.0499 times | Mon 22 December 2025 | 292.80 (1.39%) | 289.12 | 286.47 - 292.88 | 0.6564 times | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.4721 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 0.9969 times | Wed 17 December 2025 | 282.21 (-0.09%) | 282.45 | 281.37 - 285.00 | 0.362 times | Tue 16 December 2025 | 282.46 (0.44%) | 282.01 | 280.85 - 284.09 | 0.9926 times | Mon 15 December 2025 | 281.23 (-1.09%) | 282.30 | 278.70 - 283.00 | 1.2178 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 289.06 and 294.95
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 296.22 |
| Weekly Target 5 | 299.56 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (0%) | 296.00 | 291.11 - 297.00 | 0.2306 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2306 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.705 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.9663 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0315 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1397 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.8026 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.3004 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.5568 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0364 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2792 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 279.45 and 310.45
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 273.59 |
| Monthly Target 3 | 285.29666666667 |
| Monthly Target 4 | 304.59 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (6.24%) | 275.07 | 266.00 - 297.00 | 0.7882 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.6979 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.8671 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3303 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.8892 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1254 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.2736 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 0.9692 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9574 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1018 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8214 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 294.64 |
| 12 day DMA | 289.36 |
| 20 day DMA | 284.12 |
| 35 day DMA | 277.03 |
| 50 day DMA | 268.59 |
| 100 day DMA | 250.24 |
| 150 day DMA | 242.74 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.19 | 293.34 | 293.56 |
| 12 day EMA | 289.56 | 288.96 | 288.25 |
| 20 day EMA | 285.01 | 284.18 | 283.26 |
| 35 day EMA | 276.52 | 275.56 | 274.54 |
| 50 day EMA | 268.4 | 267.4 | 266.36 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.64 | 294.63 | 293.8 |
| 12 day SMA | 289.36 | 288.69 | 287.97 |
| 20 day SMA | 284.12 | 283.14 | 282.28 |
| 35 day SMA | 277.03 | 276.15 | 275.18 |
| 50 day SMA | 268.59 | 267.49 | 266.35 |
| 100 day SMA | 250.24 | 249.59 | 248.9 |
| 150 day SMA | 242.74 | 242.23 | 241.74 |
| 200 day SMA | 237.52 | 237.28 | 237.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.