Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 330.15 and 349.48
| Daily Target 1 | 314.48 |
| Daily Target 2 | 326.49 |
| Daily Target 3 | 333.81333333333 |
| Daily Target 4 | 345.82 |
| Daily Target 5 | 353.14 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.6909 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.4372 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.3674 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.7957 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 0.8764 times | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 1.0629 times | Thu 21 May 2026 | 388.91 (0.54%) | 387.24 | 380.51 - 392.28 | 0.6616 times | Wed 20 May 2026 | 386.84 (3.17%) | 376.85 | 375.51 - 388.94 | 1.0004 times | Tue 19 May 2026 | 374.97 (1.42%) | 368.79 | 361.11 - 376.29 | 1.108 times | Mon 18 May 2026 | 369.72 (-1.6%) | 374.51 | 367.11 - 375.50 | 0.9994 times | Fri 15 May 2026 | 375.73 (-1.12%) | 376.75 | 372.50 - 377.45 | 0.3819 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 330.15 and 349.48
| Weekly Target 1 | 314.48 |
| Weekly Target 2 | 326.49 |
| Weekly Target 3 | 333.81333333333 |
| Weekly Target 4 | 345.82 |
| Weekly Target 5 | 353.14 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 0.4068 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.8364 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.1625 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.8007 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.8858 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.2479 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.1192 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 1.0697 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.5313 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.9398 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 1.1236 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 330.15 and 349.48
| Monthly Target 1 | 314.48 |
| Monthly Target 2 | 326.49 |
| Monthly Target 3 | 333.81333333333 |
| Monthly Target 4 | 345.82 |
| Monthly Target 5 | 353.14 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 0.0766 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9627 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9489 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1644 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1044 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.064 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0214 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8817 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0954 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6806 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.1234 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 386.96 |
| 20 day DMA | 382.01 |
| 35 day DMA | 383.57 |
| 50 day DMA | 376.45 |
| 100 day DMA | 363.51 |
| 150 day DMA | 333.83 |
| 200 day DMA | 308.63 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.08 | 405.37 | 402.28 |
| 12 day EMA | 386.44 | 395.15 | 392.17 |
| 20 day EMA | 384.71 | 389.57 | 387.26 |
| 35 day EMA | 379.71 | 382.14 | 380.41 |
| 50 day EMA | 376.31 | 377.85 | 376.47 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 405.78 | 401.25 |
| 12 day SMA | 386.96 | 389.56 | 386.64 |
| 20 day SMA | 382.01 | 382.97 | 382.08 |
| 35 day SMA | 383.57 | 384.52 | 383.45 |
| 50 day SMA | 376.45 | 376.86 | 375.76 |
| 100 day SMA | 363.51 | 363.2 | 362.16 |
| 150 day SMA | 333.83 | 333.18 | 332.02 |
| 200 day SMA | 308.63 | 308.07 | 307.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.