Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 372.1 and 389.68
| Daily Target 1 | 357.45 |
| Daily Target 2 | 369.16 |
| Daily Target 3 | 375.02666666667 |
| Daily Target 4 | 386.74 |
| Daily Target 5 | 392.61 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 380.88 (4.37%) | 364.48 | 363.31 - 380.89 | 1.2044 times | Wed 15 April 2026 | 364.92 (-1.41%) | 367.89 | 360.62 - 370.00 | 1.2083 times | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.5962 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.8974 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.8338 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 1.1812 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.3724 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.3433 times | Mon 06 April 2026 | 358.84 (-0.77%) | 360.06 | 356.72 - 361.89 | 0.3253 times | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 1.0378 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.3948 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 370.75 and 391.02
| Weekly Target 1 | 353.86 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 374.13 |
| Weekly Target 4 | 387.64 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 380.88 (1.82%) | 370.27 | 360.62 - 380.89 | 1.0055 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8312 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9938 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.2028 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2569 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0554 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4616 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.1098 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.8061 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2769 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.4376 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 367.19 and 394.58
| Monthly Target 1 | 344.37 |
| Monthly Target 2 | 362.62 |
| Monthly Target 3 | 371.75666666667 |
| Monthly Target 4 | 390.01 |
| Monthly Target 5 | 399.15 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 380.88 (6.93%) | 358.89 | 353.50 - 380.89 | 0.4495 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0534 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9991 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9625 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.924 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7976 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9909 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5204 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0163 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2862 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4555 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 372.38 |
| 12 day DMA | 367.1 |
| 20 day DMA | 361.44 |
| 35 day DMA | 364.74 |
| 50 day DMA | 367.61 |
| 100 day DMA | 331.17 |
| 150 day DMA | 301.98 |
| 200 day DMA | 284.13 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.63 | 368.5 | 370.29 |
| 12 day EMA | 367.98 | 365.64 | 365.77 |
| 20 day EMA | 365.45 | 363.83 | 363.71 |
| 35 day EMA | 364.46 | 363.49 | 363.41 |
| 50 day EMA | 364.94 | 364.29 | 364.26 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.38 | 371.61 | 373.31 |
| 12 day SMA | 367.1 | 363.84 | 362.09 |
| 20 day SMA | 361.44 | 360.13 | 359.5 |
| 35 day SMA | 364.74 | 364.9 | 365.44 |
| 50 day SMA | 367.61 | 367.06 | 366.47 |
| 100 day SMA | 331.17 | 329.99 | 328.97 |
| 150 day SMA | 301.98 | 300.95 | 300.02 |
| 200 day SMA | 284.13 | 283.36 | 282.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.