FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 306.96 and 313.72

Daily Target 1305.28
Daily Target 2308.63
Daily Target 3312.03666666667
Daily Target 4315.39
Daily Target 5318.8

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.99 (0.06%) 315.44 308.68 - 315.44 0.761 times
Thu 10 September 2026 311.80 (0.84%) 307.69 306.79 - 313.84 0.6482 times
Wed 09 September 2026 309.19 (-1.57%) 311.86 308.58 - 313.00 0.861 times
Tue 08 September 2026 314.13 (-2.6%) 320.00 314.06 - 321.15 1.069 times
Fri 04 September 2026 322.52 (-0.55%) 323.75 321.09 - 325.05 1.2565 times
Thu 03 September 2026 324.31 (2.45%) 318.69 315.33 - 324.44 1.6116 times
Wed 02 September 2026 316.54 (-2.57%) 325.46 315.87 - 325.62 0.8162 times
Tue 01 September 2026 324.88 (-0.77%) 327.54 319.36 - 330.48 1.1559 times
Mon 31 August 2026 327.40 (-1.05%) 328.65 324.70 - 329.57 1.2109 times
Fri 28 August 2026 330.88 (-0.16%) 332.38 328.83 - 334.08 0.6097 times
Thu 27 August 2026 331.41 (-1.36%) 333.45 331.20 - 335.03 0.5199 times

Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 302.21 and 316.57

Weekly Target 1298.95
Weekly Target 2305.47
Weekly Target 3313.31
Weekly Target 4319.83
Weekly Target 5327.67

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.8242 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4937 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.8698 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.145 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.2433 times
Fri 07 August 2026 318.57 (3.59%) 307.52 306.91 - 319.69 1.0439 times
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 1.0469 times
Fri 24 July 2026 314.96 (0%) 316.04 314.00 - 318.56 0.1693 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 1.0025 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.1613 times
Fri 10 July 2026 314.71 (0.52%) 313.05 304.06 - 320.57 1.051 times

weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 297.55 and 321.24

Monthly Target 1292.73
Monthly Target 2302.36
Monthly Target 3316.42
Monthly Target 4326.05
Monthly Target 5340.11

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 11 September 2026 311.99 (-4.71%) 327.54 306.79 - 330.48 0.4186 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9539 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 1.0107 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.213 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9839 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9698 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.19 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.1287 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0874 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0439 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.9011 times

monthly chart FedexCorporation

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 313.93
12 day DMA 321.75
20 day DMA 325.14
35 day DMA 321.35
50 day DMA 319.01
100 day DMA 338.65
150 day DMA 349.01
200 day DMA 337.38

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA314.08315.12316.78
12 day EMA318.95320.21321.74
20 day EMA320.85321.78322.83
35 day EMA320.45320.95321.49
50 day EMA318.28318.54318.81

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA313.93316.39317.34
12 day SMA321.75323.56325.42
20 day SMA325.14326.51327.26
35 day SMA321.35321.43321.54
50 day SMA319.01319.03319.07
100 day SMA338.65339.39340.22
150 day SMA349.01349.36349.75
200 day SMA337.38337.19336.96
Back to top | Use Dark Theme