Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 264.58 and 268.72
| Daily Target 1 | 261.39 |
| Daily Target 2 | 263.62 |
| Daily Target 3 | 265.53333333333 |
| Daily Target 4 | 267.76 |
| Daily Target 5 | 269.67 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.84 (0.12%) | 264.13 | 263.31 - 267.45 | 0.7541 times | Thu 25 April 2024 | 265.52 (-0.21%) | 263.94 | 262.70 - 265.80 | 0.689 times | Wed 24 April 2024 | 266.07 (-2.09%) | 270.51 | 263.58 - 271.33 | 1.3343 times | Tue 23 April 2024 | 271.75 (0.59%) | 270.42 | 270.00 - 273.91 | 0.9335 times | Mon 22 April 2024 | 270.15 (1.18%) | 268.67 | 267.02 - 271.94 | 0.9804 times | Fri 19 April 2024 | 266.99 (1.37%) | 264.24 | 263.46 - 269.10 | 1.4898 times | Thu 18 April 2024 | 263.37 (0.11%) | 264.11 | 262.08 - 265.20 | 0.8366 times | Wed 17 April 2024 | 263.07 (-0.71%) | 264.40 | 262.22 - 265.93 | 1.079 times | Tue 16 April 2024 | 264.94 (-0.67%) | 266.58 | 263.16 - 266.85 | 1.1177 times | Mon 15 April 2024 | 266.74 (-0.4%) | 270.82 | 266.15 - 271.61 | 0.7857 times | Fri 12 April 2024 | 267.80 (-1.61%) | 271.11 | 265.90 - 271.72 | 0.9252 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 258.67 and 269.88
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 261.06 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.84 (-0.43%) | 268.67 | 262.70 - 273.91 | 0.656 times | Fri 19 April 2024 | 266.99 (-0.3%) | 270.82 | 262.08 - 271.61 | 0.7423 times | Fri 12 April 2024 | 267.80 (-2.09%) | 274.98 | 265.90 - 276.55 | 0.889 times | Fri 05 April 2024 | 273.52 (-5.6%) | 284.24 | 272.16 - 287.09 | 1.156 times | Thu 28 March 2024 | 289.74 (1.91%) | 280.78 | 277.55 - 290.87 | 1.209 times | Fri 22 March 2024 | 284.32 (12.25%) | 253.32 | 251.68 - 291.27 | 1.975 times | Fri 15 March 2024 | 253.29 (2.27%) | 247.84 | 247.84 - 258.21 | 1.0459 times | Fri 08 March 2024 | 247.68 (0.44%) | 245.04 | 244.53 - 251.65 | 0.8005 times | Fri 01 March 2024 | 246.60 (1.29%) | 241.62 | 239.07 - 249.46 | 0.9061 times | Fri 23 February 2024 | 243.46 (2.47%) | 236.52 | 235.32 - 244.95 | 0.6205 times | Fri 16 February 2024 | 237.59 (-2.07%) | 242.71 | 234.45 - 244.60 | 1.0309 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 251.46 and 276.47
| Monthly Target 1 | 246.66 |
| Monthly Target 2 | 256.25 |
| Monthly Target 3 | 271.67 |
| Monthly Target 4 | 281.26 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.84 (-8.25%) | 284.24 | 262.08 - 287.09 | 0.7424 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.1245 times | Thu 29 February 2024 | 248.97 (3.18%) | 241.39 | 234.45 - 249.46 | 0.878 times | Wed 31 January 2024 | 241.29 (-4.62%) | 251.51 | 240.54 - 254.85 | 1.1886 times | Fri 29 December 2023 | 252.97 (-2.26%) | 259.15 | 244.63 - 285.53 | 1.6579 times | Thu 30 November 2023 | 258.83 (7.8%) | 240.56 | 239.69 - 261.92 | 0.643 times | Tue 31 October 2023 | 240.10 (-9.37%) | 266.00 | 224.69 - 266.72 | 0.9514 times | Fri 29 September 2023 | 264.92 (1.49%) | 262.75 | 246.05 - 270.46 | 1.0456 times | Thu 31 August 2023 | 261.02 (-3.31%) | 269.28 | 254.50 - 270.58 | 0.8548 times | Mon 31 July 2023 | 269.95 (8.89%) | 247.11 | 246.18 - 270.95 | 0.9137 times | Fri 30 June 2023 | 247.90 (13.73%) | 217.51 | 213.81 - 250.08 | 1.4179 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 267.04 |
| 20 day DMA | 270.48 |
| 35 day DMA | 268.47 |
| 50 day DMA | 261.11 |
| 100 day DMA | 256.7 |
| 150 day DMA | 254.88 |
| 200 day DMA | 256.39 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 267.12 | 267.92 |
| 12 day EMA | 267.89 | 268.26 | 268.76 |
| 20 day EMA | 268.08 | 268.32 | 268.62 |
| 35 day EMA | 264.02 | 263.91 | 263.81 |
| 50 day EMA | 260.07 | 259.83 | 259.6 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 268.1 | 267.67 |
| 12 day SMA | 267.04 | 267.41 | 268.31 |
| 20 day SMA | 270.48 | 271.68 | 272.79 |
| 35 day SMA | 268.47 | 268.02 | 267.53 |
| 50 day SMA | 261.11 | 260.53 | 259.95 |
| 100 day SMA | 256.7 | 256.71 | 256.71 |
| 150 day SMA | 254.88 | 254.88 | 254.85 |
| 200 day SMA | 256.39 | 256.34 | 256.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.