Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 370.65 and 378.65
| Daily Target 1 | 369.09 |
| Daily Target 2 | 372.2 |
| Daily Target 3 | 377.09333333333 |
| Daily Target 4 | 380.2 |
| Daily Target 5 | 385.09 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.592 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.9393 times | Fri 13 February 2026 | 374.72 (1.42%) | 370.00 | 364.63 - 378.52 | 0.9393 times | Thu 12 February 2026 | 369.46 (0.63%) | 366.12 | 362.41 - 380.86 | 1.8727 times | Wed 11 February 2026 | 367.16 (-0.21%) | 370.00 | 366.93 - 374.80 | 0.9404 times | Tue 10 February 2026 | 367.95 (0.92%) | 365.30 | 362.24 - 368.99 | 0.3684 times | Mon 09 February 2026 | 364.60 (-1.25%) | 367.95 | 363.14 - 369.68 | 0.755 times | Fri 06 February 2026 | 369.23 (1.45%) | 364.08 | 362.32 - 370.86 | 1.1171 times | Thu 05 February 2026 | 363.96 (0.39%) | 362.00 | 357.25 - 366.46 | 1.1883 times | Wed 04 February 2026 | 362.54 (2.59%) | 356.12 | 355.56 - 365.35 | 1.2875 times | Tue 03 February 2026 | 353.39 (5.4%) | 339.87 | 336.84 - 355.15 | 1.0944 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 370.65 and 378.65
| Weekly Target 1 | 369.09 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 377.09333333333 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 385.09 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.1945 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.3085 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.6016 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.7375 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.3949 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.1799 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0758 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.7027 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5779 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2267 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6929 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 348.26 and 409.03
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 337.02 |
| Monthly Target 3 | 359.50333333333 |
| Monthly Target 4 | 397.79 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 375.30 (16.46%) | 321.92 | 321.22 - 381.99 | 0.619 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8975 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8615 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7437 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9239 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4176 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9476 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1992 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3571 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0328 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0202 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 372.27 |
| 12 day DMA | 364.86 |
| 20 day DMA | 343.63 |
| 35 day DMA | 326.62 |
| 50 day DMA | 314.27 |
| 100 day DMA | 283.13 |
| 150 day DMA | 265.14 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.23 | 370.69 | 368.67 |
| 12 day EMA | 361.51 | 359 | 356.14 |
| 20 day EMA | 349.6 | 346.9 | 343.97 |
| 35 day EMA | 332.66 | 330.15 | 327.53 |
| 50 day EMA | 316.67 | 314.28 | 311.81 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.27 | 370.8 | 368.78 |
| 12 day SMA | 364.86 | 360.44 | 355.85 |
| 20 day SMA | 343.63 | 339.91 | 336.59 |
| 35 day SMA | 326.62 | 324.36 | 322.11 |
| 50 day SMA | 314.27 | 312.24 | 310.16 |
| 100 day SMA | 283.13 | 281.72 | 280.31 |
| 150 day SMA | 265.14 | 264.18 | 263.24 |
| 200 day SMA | 255.13 | 254.31 | 253.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.