Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 228.28 and 233.1
| Daily Target 1 | 227.09 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 231.91 |
| Daily Target 4 | 234.29 |
| Daily Target 5 | 236.73 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 0.8754 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.8716 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.9131 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.2025 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.4011 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.5477 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.7607 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.3567 times | Mon 06 April 2026 | 231.00 (1.46%) | 227.54 | 224.37 - 231.96 | 0.3981 times | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.6731 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.983 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 222.14 and 244.07
| Weekly Target 1 | 204.28 |
| Weekly Target 2 | 218.06 |
| Weekly Target 3 | 226.20666666667 |
| Weekly Target 4 | 239.99 |
| Weekly Target 5 | 248.14 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.85 (9.57%) | 212.42 | 212.42 - 234.35 | 0.8875 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2556 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1246 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0128 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6864 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1038 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0763 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.5267 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0988 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2276 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.8685 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 221.06 and 245.15
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 225.48666666667 |
| Monthly Target 4 | 240.71 |
| Monthly Target 5 | 249.58 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 231.85 (6.85%) | 216.00 | 210.26 - 234.35 | 0.669 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2256 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7593 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7836 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0492 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0904 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2955 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0842 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5908 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4524 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5446 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 224.83 |
| 12 day DMA | 224.09 |
| 20 day DMA | 215.31 |
| 35 day DMA | 215.06 |
| 50 day DMA | 211.16 |
| 100 day DMA | 246.96 |
| 150 day DMA | 260.31 |
| 200 day DMA | 295.52 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.98 | 224.54 | 221.44 |
| 12 day EMA | 222.24 | 220.49 | 218.63 |
| 20 day EMA | 219.24 | 217.91 | 216.56 |
| 35 day EMA | 216.98 | 216.1 | 215.24 |
| 50 day EMA | 215.73 | 215.07 | 214.43 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.83 | 221.17 | 219.61 |
| 12 day SMA | 224.09 | 221.83 | 219.13 |
| 20 day SMA | 215.31 | 214.17 | 213 |
| 35 day SMA | 215.06 | 214.19 | 213.04 |
| 50 day SMA | 211.16 | 210.97 | 211.33 |
| 100 day SMA | 246.96 | 247.31 | 247.73 |
| 150 day SMA | 260.31 | 261.17 | 262.12 |
| 200 day SMA | 295.52 | 296.59 | 297.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.