FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 249.63 and 263.94

Daily Target 1246.81
Daily Target 2252.45
Daily Target 3261.12
Daily Target 4266.76
Daily Target 5275.43

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 17 July 2026 258.09 (-1.67%) 261.22 255.48 - 269.79 1.9458 times
Thu 16 July 2026 262.46 (4.49%) 255.37 253.16 - 263.79 1.1598 times
Wed 15 July 2026 251.19 (-0.58%) 256.87 250.52 - 260.57 0.8178 times
Tue 14 July 2026 252.66 (-3.97%) 257.00 248.62 - 258.00 0.6284 times
Mon 13 July 2026 263.11 (6.45%) 252.81 250.26 - 263.34 1.2826 times
Fri 10 July 2026 247.16 (2.13%) 244.88 244.71 - 251.43 0.3326 times
Thu 09 July 2026 242.01 (-2.37%) 243.89 236.20 - 247.99 0.83 times
Wed 08 July 2026 247.89 (-4.03%) 256.32 247.00 - 257.61 0.3605 times
Tue 07 July 2026 258.30 (2.42%) 256.14 254.04 - 261.78 1.04 times
Mon 06 July 2026 252.20 (0.84%) 246.97 241.33 - 255.82 1.6025 times
Thu 02 July 2026 250.09 (1.85%) 250.00 245.81 - 254.82 1.7503 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 253.36 and 274.53

Weekly Target 1237.66
Weekly Target 2247.88
Weekly Target 3258.83333333333
Weekly Target 4269.05
Weekly Target 5280

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 17 July 2026 258.09 (4.42%) 252.81 248.62 - 269.79 0.9671 times
Fri 10 July 2026 247.16 (-1.17%) 246.97 236.20 - 261.78 0.6905 times
Thu 02 July 2026 250.09 (7.92%) 233.64 221.25 - 254.82 1.2761 times
Fri 26 June 2026 231.74 (4.72%) 221.28 207.96 - 232.68 1.2108 times
Thu 18 June 2026 221.29 (-8.24%) 238.74 216.56 - 247.08 0.8058 times
Fri 12 June 2026 241.16 (-5.66%) 251.79 231.15 - 256.65 1.2152 times
Fri 05 June 2026 255.62 (4.13%) 249.15 244.09 - 272.40 1.1896 times
Fri 29 May 2026 245.47 (5.81%) 229.01 227.93 - 250.98 0.7469 times
Fri 22 May 2026 232.00 (9.14%) 212.39 212.39 - 234.13 0.8123 times
Fri 15 May 2026 212.58 (-4.93%) 221.29 198.00 - 224.77 1.0857 times
Fri 08 May 2026 223.61 (5.58%) 216.13 210.86 - 227.07 0.5518 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 239.67 and 288.21

Monthly Target 1201.17
Monthly Target 2229.63
Monthly Target 3249.71
Monthly Target 4278.17
Monthly Target 5298.25

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 17 July 2026 258.09 (12.17%) 222.00 221.25 - 269.79 0.5899 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2208 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9927 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0082 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0528 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.5113 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6732 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.9013 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.9367 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.1129 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 0.9314 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 257.5
12 day DMA 252.56
20 day DMA 240.48
35 day DMA 243.02
50 day DMA 236.16
100 day DMA 227.39
150 day DMA 238.56
200 day DMA 248.43

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.3255.41251.88
12 day EMA250.92249.62247.29
20 day EMA246.6245.39243.59
35 day EMA240.76239.74238.4
50 day EMA237.13236.28235.21

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.5255.32251.23
12 day SMA252.56250.23247.82
20 day SMA240.48238.99237.74
35 day SMA243.02242.38241.48
50 day SMA236.16235.24234.38
100 day SMA227.39226.71226.03
150 day SMA238.56238.76238.93
200 day SMA248.43248.58248.72
Back to top | Use Dark Theme