Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 419.65 and 425.06
| Daily Target 1 | 415.43 |
| Daily Target 2 | 418.45 |
| Daily Target 3 | 420.84 |
| Daily Target 4 | 423.86 |
| Daily Target 5 | 426.25 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.47 (0.66%) | 417.82 | 417.82 - 423.23 | 0.7123 times | Thu 25 April 2024 | 418.71 (-0.97%) | 422.00 | 418.29 - 422.56 | 0.6931 times | Wed 24 April 2024 | 422.83 (0.69%) | 417.53 | 417.03 - 423.96 | 1.1479 times | Tue 23 April 2024 | 419.94 (-4.22%) | 437.88 | 418.12 - 437.88 | 1.3961 times | Mon 22 April 2024 | 438.43 (1.02%) | 437.04 | 435.44 - 441.63 | 1.1017 times | Fri 19 April 2024 | 434.02 (1.06%) | 431.52 | 429.38 - 435.82 | 1.1422 times | Thu 18 April 2024 | 429.46 (0.05%) | 430.66 | 424.65 - 431.55 | 0.6427 times | Wed 17 April 2024 | 429.25 (0.51%) | 430.33 | 428.36 - 432.82 | 0.9528 times | Tue 16 April 2024 | 427.06 (0.7%) | 424.77 | 424.46 - 427.83 | 1.074 times | Mon 15 April 2024 | 424.09 (-0.5%) | 430.22 | 422.03 - 430.98 | 1.1372 times | Fri 12 April 2024 | 426.24 (-0.24%) | 423.90 | 422.13 - 426.76 | 0.9278 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 406.95 and 431.55
| Weekly Target 1 | 402.11 |
| Weekly Target 2 | 411.79 |
| Weekly Target 3 | 426.71 |
| Weekly Target 4 | 436.39 |
| Weekly Target 5 | 451.31 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.47 (-2.89%) | 437.04 | 417.03 - 441.63 | 1.0195 times | Fri 19 April 2024 | 434.02 (1.83%) | 430.22 | 422.03 - 435.82 | 0.9989 times | Fri 12 April 2024 | 426.24 (-1.6%) | 432.88 | 422.13 - 443.86 | 1.0507 times | Fri 05 April 2024 | 433.17 (-4.67%) | 452.10 | 431.26 - 452.95 | 1.0955 times | Thu 28 March 2024 | 454.39 (1.55%) | 447.86 | 436.25 - 455.22 | 1.0215 times | Fri 22 March 2024 | 447.46 (-5.99%) | 477.76 | 440.95 - 488.64 | 1.7788 times | Fri 15 March 2024 | 475.96 (2.11%) | 467.87 | 465.62 - 486.73 | 0.9194 times | Fri 08 March 2024 | 466.12 (1.04%) | 461.48 | 459.00 - 470.91 | 0.7185 times | Fri 01 March 2024 | 461.32 (-0.46%) | 462.99 | 456.85 - 468.00 | 0.8476 times | Fri 23 February 2024 | 463.47 (1.1%) | 457.37 | 451.72 - 464.26 | 0.5498 times | Fri 16 February 2024 | 458.42 (-4.01%) | 477.24 | 456.33 - 477.74 | 1.1425 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 401.29 and 437.21
| Monthly Target 1 | 394.56 |
| Monthly Target 2 | 408.02 |
| Monthly Target 3 | 430.48333333333 |
| Monthly Target 4 | 443.94 |
| Monthly Target 5 | 466.4 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.47 (-7.24%) | 452.10 | 417.03 - 452.95 | 1.0044 times | Thu 28 March 2024 | 454.39 (-1.77%) | 461.55 | 436.25 - 488.64 | 1.1146 times | Thu 29 February 2024 | 462.58 (-2.8%) | 476.02 | 451.72 - 487.79 | 0.8238 times | Wed 31 January 2024 | 475.92 (-0.24%) | 464.12 | 450.50 - 482.51 | 0.7472 times | Fri 29 December 2023 | 477.05 (5.2%) | 452.79 | 439.03 - 478.60 | 1.1568 times | Thu 30 November 2023 | 453.46 (4.99%) | 433.78 | 432.30 - 466.03 | 0.8235 times | Tue 31 October 2023 | 431.89 (-1.23%) | 435.85 | 419.19 - 458.88 | 0.8943 times | Fri 29 September 2023 | 437.26 (0.19%) | 438.78 | 420.00 - 448.93 | 1.1661 times | Thu 31 August 2023 | 436.41 (0.31%) | 433.22 | 415.35 - 445.37 | 1.0006 times | Mon 31 July 2023 | 435.04 (8.58%) | 397.96 | 385.28 - 442.35 | 1.2688 times | Fri 30 June 2023 | 400.65 (4.09%) | 386.58 | 380.96 - 429.98 | 1.5187 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 424.28 |
| 12 day DMA | 426.56 |
| 20 day DMA | 430.61 |
| 35 day DMA | 445.94 |
| 50 day DMA | 450.69 |
| 100 day DMA | 457.97 |
| 150 day DMA | 453.94 |
| 200 day DMA | 448.02 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.21 | 424.08 | 426.77 |
| 12 day EMA | 427.46 | 428.55 | 430.34 |
| 20 day EMA | 432.42 | 433.57 | 435.13 |
| 35 day EMA | 440.34 | 441.45 | 442.79 |
| 50 day EMA | 449.51 | 450.65 | 451.95 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.28 | 426.79 | 428.94 |
| 12 day SMA | 426.56 | 427.16 | 428.91 |
| 20 day SMA | 430.61 | 432.26 | 433.69 |
| 35 day SMA | 445.94 | 447.24 | 448.56 |
| 50 day SMA | 450.69 | 451.5 | 452.39 |
| 100 day SMA | 457.97 | 458.22 | 458.57 |
| 150 day SMA | 453.94 | 454.04 | 454.15 |
| 200 day SMA | 448.02 | 448.01 | 447.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.