Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 244.19 and 260.88
| Daily Target 1 | 240.31 |
| Daily Target 2 | 248.06 |
| Daily Target 3 | 256.99666666667 |
| Daily Target 4 | 264.75 |
| Daily Target 5 | 273.69 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 255.82 (-5.55%) | 265.42 | 249.24 - 265.93 | 1.3561 times | Mon 01 June 2026 | 270.85 (10.34%) | 249.15 | 247.64 - 272.40 | 1.9462 times | Fri 29 May 2026 | 245.47 (2.75%) | 237.08 | 236.96 - 250.98 | 1.1579 times | Thu 28 May 2026 | 238.90 (1.34%) | 234.24 | 234.24 - 244.98 | 1.0243 times | Wed 27 May 2026 | 235.73 (2.08%) | 230.09 | 230.01 - 237.65 | 0.8022 times | Tue 26 May 2026 | 230.92 (-0.47%) | 229.01 | 227.93 - 235.96 | 0.8108 times | Fri 22 May 2026 | 232.00 (3.11%) | 225.63 | 225.63 - 234.13 | 0.5795 times | Thu 21 May 2026 | 225.01 (0.57%) | 220.98 | 219.30 - 226.15 | 0.6863 times | Wed 20 May 2026 | 223.74 (0.82%) | 218.94 | 215.00 - 225.62 | 0.3553 times | Tue 19 May 2026 | 221.93 (-1.08%) | 229.77 | 220.89 - 232.44 | 1.2813 times | Mon 18 May 2026 | 224.35 (5.54%) | 212.39 | 212.39 - 227.71 | 1.2248 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 251.73 and 276.49
| Weekly Target 1 | 233.86 |
| Weekly Target 2 | 244.84 |
| Weekly Target 3 | 258.62 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 255.82 (4.22%) | 249.15 | 247.64 - 272.40 | 0.7714 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8865 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.9641 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.2886 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.6549 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.8236 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.9193 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.131 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1822 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.3785 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.2346 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 251.73 and 276.49
| Monthly Target 1 | 233.86 |
| Monthly Target 2 | 244.84 |
| Monthly Target 3 | 258.62 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 283.38 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 255.82 (4.22%) | 249.15 | 247.64 - 272.40 | 0.1724 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0697 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0863 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1344 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.6285 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7254 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9712 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0094 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1992 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0035 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5468 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 249.35 |
| 12 day DMA | 234.78 |
| 20 day DMA | 226.26 |
| 35 day DMA | 227.94 |
| 50 day DMA | 223.9 |
| 100 day DMA | 227.7 |
| 150 day DMA | 245.23 |
| 200 day DMA | 264.69 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.82 | 248.32 | 237.06 |
| 12 day EMA | 239.13 | 236.1 | 229.78 |
| 20 day EMA | 233.17 | 230.79 | 226.58 |
| 35 day EMA | 227.52 | 225.85 | 223.2 |
| 50 day EMA | 225.27 | 224.02 | 222.11 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.35 | 244.37 | 236.6 |
| 12 day SMA | 234.78 | 230.11 | 224.36 |
| 20 day SMA | 226.26 | 224.44 | 222.12 |
| 35 day SMA | 227.94 | 227.02 | 225.75 |
| 50 day SMA | 223.9 | 222.95 | 221.72 |
| 100 day SMA | 227.7 | 228.08 | 228.3 |
| 150 day SMA | 245.23 | 245.46 | 245.56 |
| 200 day SMA | 264.69 | 265.26 | 265.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.