FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 300.29 and 306.87

Daily Target 1294.93
Daily Target 2299.07
Daily Target 3301.51
Daily Target 4305.65
Daily Target 5308.09

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 19 October 2026 303.21 (0.51%) 297.37 297.37 - 303.95 0.7225 times
Fri 16 October 2026 301.67 (-0.05%) 306.22 295.74 - 310.00 0.8753 times
Thu 15 October 2026 301.83 (4.17%) 294.50 289.75 - 304.56 1.1165 times
Wed 14 October 2026 289.74 (-0.37%) 291.06 287.96 - 294.00 0.9256 times
Tue 13 October 2026 290.82 (0.74%) 291.51 290.81 - 296.40 0.8053 times
Mon 12 October 2026 288.67 (0.52%) 290.78 287.71 - 295.54 0.8965 times
Fri 09 October 2026 287.18 (0.23%) 289.29 282.69 - 292.86 1.0064 times
Thu 08 October 2026 286.52 (5.04%) 273.48 273.13 - 288.45 1.7273 times
Wed 07 October 2026 272.78 (0.28%) 273.50 271.38 - 278.73 0.9798 times
Tue 06 October 2026 272.01 (-1.6%) 275.53 271.43 - 276.67 0.9448 times
Mon 05 October 2026 276.44 (3.92%) 266.40 263.07 - 276.79 0.9019 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 300.29 and 306.87

Weekly Target 1294.93
Weekly Target 2299.07
Weekly Target 3301.51
Weekly Target 4305.65
Weekly Target 5308.09

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 19 October 2026 303.21 (0.51%) 297.37 297.37 - 303.95 0.1275 times
Fri 16 October 2026 301.67 (5.05%) 290.78 287.71 - 310.00 0.8153 times
Fri 09 October 2026 287.18 (7.96%) 266.40 263.07 - 292.86 0.9814 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.4729 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.8047 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.1631 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.3746 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 1.0336 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3813 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.8455 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.9871 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 283.14 and 330.07

Monthly Target 1245.16
Monthly Target 2274.19
Monthly Target 3292.09333333333
Monthly Target 4321.12
Monthly Target 5339.02

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 19 October 2026 303.21 (12.32%) 277.03 263.07 - 310.00 0.5005 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0337 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9317 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1799 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.201 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9766 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9918 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0357 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4868 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6623 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8867 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 297.45
12 day DMA 286.41
20 day DMA 280.61
35 day DMA 283.44
50 day DMA 286.13
100 day DMA 268.14
150 day DMA 252.42
200 day DMA 248.46

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.88295.22291.99
12 day EMA290.08287.69285.15
20 day EMA286.34284.57282.77
35 day EMA285.26284.2283.17
50 day EMA286.52285.84285.19

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA297.45294.55291.65
12 day SMA286.41284.27281.63
20 day SMA280.61279.66278.77
35 day SMA283.44283.6283.68
50 day SMA286.13285.78285.24
100 day SMA268.14267.5266.84
150 day SMA252.42251.8251.17
200 day SMA248.46248.38248.29
Back to top | Use Dark Theme