Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 25.45 and 25.76
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.703333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.01 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.62 (-0.47%) | 25.64 | 25.59 - 25.90 | 0.9412 times | Thu 25 April 2024 | 25.74 (-1.11%) | 26.00 | 25.66 - 26.05 | 0.9196 times | Wed 24 April 2024 | 26.03 (0.19%) | 25.76 | 25.75 - 26.08 | 1.0889 times | Tue 23 April 2024 | 25.98 (0.46%) | 25.78 | 25.78 - 26.12 | 0.9662 times | Mon 22 April 2024 | 25.86 (0.31%) | 25.86 | 25.75 - 26.04 | 1.1529 times | Fri 19 April 2024 | 25.78 (1.66%) | 25.33 | 25.33 - 25.86 | 1.3552 times | Thu 18 April 2024 | 25.36 (2.09%) | 24.99 | 24.99 - 25.39 | 1.0093 times | Wed 17 April 2024 | 24.84 (-0.28%) | 25.00 | 24.82 - 25.15 | 0.8367 times | Tue 16 April 2024 | 24.91 (-0.08%) | 24.80 | 24.63 - 24.99 | 0.9945 times | Mon 15 April 2024 | 24.93 (0%) | 25.07 | 24.79 - 25.16 | 0.7356 times | Fri 12 April 2024 | 24.93 (-1.19%) | 25.18 | 24.86 - 25.18 | 0.8994 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 25.34 and 25.87
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.62 (-0.62%) | 25.86 | 25.59 - 26.12 | 0.7177 times | Fri 19 April 2024 | 25.78 (3.41%) | 25.07 | 24.63 - 25.86 | 0.6982 times | Fri 12 April 2024 | 24.93 (-1.77%) | 25.49 | 24.82 - 25.90 | 0.7204 times | Fri 05 April 2024 | 25.38 (-2.05%) | 25.91 | 25.04 - 25.91 | 0.9911 times | Thu 28 March 2024 | 25.91 (2.78%) | 25.46 | 25.13 - 26.39 | 0.8582 times | Fri 22 March 2024 | 25.21 (1.29%) | 24.78 | 24.45 - 25.36 | 1.0481 times | Fri 15 March 2024 | 24.89 (0.53%) | 24.75 | 24.04 - 25.32 | 1.7765 times | Fri 08 March 2024 | 24.76 (1.6%) | 24.38 | 23.99 - 24.78 | 1.0311 times | Fri 01 March 2024 | 24.37 (1.88%) | 23.26 | 22.32 - 24.49 | 1.4717 times | Fri 23 February 2024 | 23.92 (0.63%) | 23.74 | 23.62 - 24.19 | 0.687 times | Fri 16 February 2024 | 23.77 (-0.04%) | 23.85 | 23.30 - 24.42 | 0.8953 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 24.38 and 25.87
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.62 (-1.12%) | 25.91 | 24.63 - 26.12 | 0.7175 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 1.1309 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 1.0078 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 1.075 times | Fri 29 December 2023 | 26.25 (15.13%) | 22.79 | 22.63 - 26.52 | 1.0221 times | Thu 30 November 2023 | 22.80 (-8.8%) | 23.80 | 21.41 - 24.33 | 1.4847 times | Tue 31 October 2023 | 25.00 (-3.25%) | 25.92 | 24.53 - 26.17 | 0.8062 times | Fri 29 September 2023 | 25.84 (1.14%) | 25.67 | 24.86 - 26.54 | 1.3319 times | Thu 31 August 2023 | 25.55 (-3.88%) | 26.54 | 25.53 - 28.55 | 0.8325 times | Mon 31 July 2023 | 26.58 (3.38%) | 25.49 | 25.12 - 26.94 | 0.5915 times | Fri 30 June 2023 | 25.71 (-2.47%) | 26.31 | 24.80 - 27.35 | 1.162 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.77 | 25.79 |
| 12 day EMA | 25.58 | 25.57 | 25.54 |
| 20 day EMA | 25.45 | 25.43 | 25.4 |
| 35 day EMA | 25.16 | 25.13 | 25.09 |
| 50 day EMA | 24.91 | 24.88 | 24.84 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.88 | 25.8 |
| 12 day SMA | 25.43 | 25.39 | 25.39 |
| 20 day SMA | 25.44 | 25.45 | 25.47 |
| 35 day SMA | 25.28 | 25.25 | 25.2 |
| 50 day SMA | 24.89 | 24.85 | 24.81 |
| 100 day SMA | 25.06 | 25.04 | 25.02 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.