Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 36.14 and 37.04
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.77 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.129 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.8133 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.8349 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.9562 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.8623 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 1.0201 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.5043 times | Wed 26 November 2025 | 36.17 (1.86%) | 35.42 | 35.36 - 36.65 | 1.7063 times | Tue 25 November 2025 | 35.51 (2.19%) | 34.95 | 34.89 - 35.67 | 1.0064 times | Mon 24 November 2025 | 34.75 (-0.8%) | 34.85 | 34.58 - 35.18 | 1.1672 times | Fri 21 November 2025 | 35.03 (1.48%) | 34.80 | 34.52 - 35.61 | 1.296 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.14 and 37.04
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 0.2432 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9664 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9443 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1671 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9687 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.3534 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4692 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.6998 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.2669 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.9211 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4496 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.34 and 37.91
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (1.41%) | 36.03 | 36.03 - 37.60 | 0.2024 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7418 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9065 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0591 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0326 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.161 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1524 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1594 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1834 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4015 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0486 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.89 | 36.76 |
| 12 day EMA | 36.43 | 36.39 | 36.25 |
| 20 day EMA | 36.16 | 36.11 | 36 |
| 35 day EMA | 35.78 | 35.73 | 35.65 |
| 50 day EMA | 35.51 | 35.46 | 35.39 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.98 | 36.78 |
| 12 day SMA | 36.14 | 35.96 | 35.81 |
| 20 day SMA | 36.08 | 36.12 | 36.09 |
| 35 day SMA | 35.72 | 35.66 | 35.54 |
| 50 day SMA | 35.3 | 35.28 | 35.25 |
| 100 day SMA | 35.58 | 35.55 | 35.51 |
| 150 day SMA | 34.82 | 34.8 | 34.79 |
| 200 day SMA | 33.87 | 33.84 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.