Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 36.27 and 37.56
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.63 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.1187 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 0.8055 times | Wed 14 January 2026 | 36.99 (1.12%) | 36.61 | 36.35 - 37.15 | 0.714 times | Tue 13 January 2026 | 36.58 (0.19%) | 36.42 | 36.32 - 36.94 | 0.5699 times | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.1012 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.6684 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.0443 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0077 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.458 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.5122 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 1.1627 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.44 and 38.99
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 0.9552 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.2614 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.5655 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1603 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.0494 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.6985 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.3394 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9327 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9113 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1263 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9348 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 35.58 and 39.85
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.94 (3.68%) | 35.73 | 34.22 - 38.49 | 0.4388 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9732 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7588 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9272 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0833 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0562 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1875 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1787 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1859 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2105 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4335 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.08 | 36.4 |
| 12 day EMA | 36.55 | 36.48 | 36.13 |
| 20 day EMA | 36.44 | 36.39 | 36.18 |
| 35 day EMA | 36.29 | 36.25 | 36.12 |
| 50 day EMA | 36.38 | 36.36 | 36.28 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.9 | 36.35 |
| 12 day SMA | 36.06 | 35.96 | 35.74 |
| 20 day SMA | 36.21 | 36.28 | 36.26 |
| 35 day SMA | 36.64 | 36.6 | 36.5 |
| 50 day SMA | 36.41 | 36.4 | 36.33 |
| 100 day SMA | 35.79 | 35.78 | 35.76 |
| 150 day SMA | 35.36 | 35.33 | 35.29 |
| 200 day SMA | 34.73 | 34.7 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.