Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 52.84 and 54.94
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 53.473333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.57 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.04 (2.16%) | 53.01 | 52.64 - 54.74 | 0.9025 times | Wed 24 December 2025 | 51.92 (0.04%) | 51.93 | 51.23 - 51.99 | 0.3482 times | Tue 23 December 2025 | 51.90 (2.49%) | 51.61 | 50.99 - 52.29 | 1.2082 times | Mon 22 December 2025 | 50.64 (3.07%) | 49.89 | 49.82 - 50.95 | 0.8229 times | Fri 19 December 2025 | 49.13 (2.48%) | 47.97 | 47.88 - 49.64 | 0.9104 times | Thu 18 December 2025 | 47.94 (0.19%) | 48.07 | 47.32 - 48.30 | 0.809 times | Wed 17 December 2025 | 47.85 (0.65%) | 48.11 | 47.37 - 48.24 | 0.9003 times | Tue 16 December 2025 | 47.54 (0.04%) | 47.31 | 46.62 - 47.68 | 1.3232 times | Mon 15 December 2025 | 47.52 (0.3%) | 48.82 | 47.39 - 48.86 | 1.3194 times | Fri 12 December 2025 | 47.38 (-1.52%) | 48.76 | 46.81 - 49.00 | 1.4559 times | Thu 11 December 2025 | 48.11 (3.57%) | 46.58 | 46.43 - 48.32 | 1.7727 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 51.43 and 56.35
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.7 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.1224 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4596 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1628 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5734 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.621 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.914 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.9565 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.2177 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.2726 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.8823 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 47.68 and 60.11
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.04 (23.41%) | 43.40 | 42.31 - 54.74 | 0.7437 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6801 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1527 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5708 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6509 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3592 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6701 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7148 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.3654 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.0923 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8429 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 49.12 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 50.59 | 49.92 |
| 12 day EMA | 49.33 | 48.65 | 48.06 |
| 20 day EMA | 47.67 | 47.1 | 46.59 |
| 35 day EMA | 45.82 | 45.4 | 45.02 |
| 50 day EMA | 44.07 | 43.7 | 43.36 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 50.31 | 49.49 |
| 12 day SMA | 49.12 | 48.43 | 47.86 |
| 20 day SMA | 47.13 | 46.58 | 46.04 |
| 35 day SMA | 44.26 | 43.9 | 43.54 |
| 50 day SMA | 43.36 | 43.14 | 42.94 |
| 100 day SMA | 43 | 42.87 | 42.75 |
| 150 day SMA | 42.83 | 42.73 | 42.64 |
| 200 day SMA | 41.22 | 41.14 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.