Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 50.02 and 51.2
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.43 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (2.23%) | 49.94 | 49.54 - 50.72 | 1.1189 times | Thu 25 April 2024 | 49.40 (2.4%) | 48.94 | 47.99 - 49.66 | 0.9389 times | Wed 24 April 2024 | 48.24 (0.52%) | 48.23 | 47.38 - 48.46 | 0.6958 times | Tue 23 April 2024 | 47.99 (-1.96%) | 47.45 | 47.10 - 48.69 | 1.1426 times | Mon 22 April 2024 | 48.95 (-1.33%) | 48.22 | 47.80 - 49.41 | 1.1842 times | Fri 19 April 2024 | 49.61 (-1.1%) | 50.25 | 49.37 - 51.08 | 1.0031 times | Thu 18 April 2024 | 50.16 (0.68%) | 50.82 | 49.68 - 51.04 | 0.9238 times | Wed 17 April 2024 | 49.82 (0.83%) | 50.46 | 49.46 - 51.14 | 0.9284 times | Tue 16 April 2024 | 49.41 (-1.22%) | 48.42 | 48.08 - 49.61 | 1.1799 times | Mon 15 April 2024 | 50.02 (1.11%) | 50.70 | 49.67 - 51.05 | 0.8844 times | Fri 12 April 2024 | 49.47 (-2.5%) | 51.90 | 49.33 - 52.42 | 1.1745 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 48.8 and 52.42
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (1.79%) | 48.22 | 47.10 - 50.72 | 1.2083 times | Fri 19 April 2024 | 49.61 (0.28%) | 50.70 | 48.08 - 51.14 | 1.17 times | Fri 12 April 2024 | 49.47 (0%) | 50.03 | 49.33 - 52.42 | 1.111 times | Fri 05 April 2024 | 49.47 (5.21%) | 47.53 | 47.22 - 50.25 | 1.2771 times | Thu 28 March 2024 | 47.02 (4.26%) | 45.45 | 44.54 - 47.19 | 0.6865 times | Fri 22 March 2024 | 45.10 (1.1%) | 44.96 | 43.36 - 46.46 | 1.1139 times | Fri 15 March 2024 | 44.61 (11.94%) | 39.78 | 39.78 - 44.90 | 1.3254 times | Fri 08 March 2024 | 39.85 (5.06%) | 38.00 | 36.75 - 40.45 | 0.7737 times | Fri 01 March 2024 | 37.93 (-2.64%) | 38.36 | 37.29 - 38.74 | 0.7512 times | Fri 23 February 2024 | 38.96 (0.33%) | 38.42 | 38.00 - 39.15 | 0.5829 times | Fri 16 February 2024 | 38.83 (3.93%) | 37.47 | 36.26 - 39.75 | 0.8283 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 48.8 and 54.12
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (7.4%) | 47.53 | 47.10 - 52.42 | 1.362 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.1556 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.9505 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.0906 times | Fri 29 December 2023 | 42.57 (14.07%) | 37.84 | 36.04 - 43.42 | 1.0501 times | Thu 30 November 2023 | 37.32 (10.48%) | 33.87 | 32.83 - 37.58 | 0.8304 times | Tue 31 October 2023 | 33.78 (-9.41%) | 36.77 | 33.08 - 37.83 | 0.9518 times | Fri 29 September 2023 | 37.29 (-6.56%) | 40.92 | 36.04 - 41.85 | 0.7422 times | Thu 31 August 2023 | 39.91 (-10.62%) | 43.68 | 37.74 - 44.09 | 0.8529 times | Mon 31 July 2023 | 44.65 (11.63%) | 40.41 | 37.20 - 44.70 | 1.0139 times | Fri 30 June 2023 | 40.00 (16.48%) | 34.86 | 34.68 - 40.75 | 1.1025 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.53 |
| 35 day DMA | 47.19 |
| 50 day DMA | 44.52 |
| 100 day DMA | 42.27 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 48.97 | 48.76 |
| 12 day EMA | 49.29 | 49.07 | 49.01 |
| 20 day EMA | 48.67 | 48.48 | 48.38 |
| 35 day EMA | 46.7 | 46.48 | 46.31 |
| 50 day EMA | 44.39 | 44.14 | 43.93 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.84 | 48.99 |
| 12 day SMA | 49.53 | 49.56 | 49.72 |
| 20 day SMA | 49.53 | 49.35 | 49.18 |
| 35 day SMA | 47.19 | 46.88 | 46.56 |
| 50 day SMA | 44.52 | 44.26 | 44 |
| 100 day SMA | 42.27 | 42.13 | 42.01 |
| 150 day SMA | 40.07 | 39.98 | 39.9 |
| 200 day SMA | 40.21 | 40.16 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.