Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 63.18 and 66.17
| Daily Target 1 | 60.78 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.76 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.642 times | Fri 22 May 2026 | 61.98 (-0.53%) | 62.60 | 61.51 - 63.25 | 0.5193 times | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.1547 times | Wed 20 May 2026 | 60.88 (3.73%) | 58.66 | 58.64 - 61.06 | 0.8312 times | Tue 19 May 2026 | 58.69 (-2.96%) | 60.35 | 58.30 - 60.42 | 0.8335 times | Mon 18 May 2026 | 60.48 (-4.02%) | 62.35 | 59.71 - 63.46 | 1.0206 times | Fri 15 May 2026 | 63.01 (-4.72%) | 62.19 | 61.38 - 63.81 | 1.2283 times | Thu 14 May 2026 | 66.13 (-1.53%) | 66.57 | 64.95 - 67.70 | 0.8191 times | Wed 13 May 2026 | 67.16 (1.7%) | 66.83 | 65.87 - 68.85 | 1.9432 times | Tue 12 May 2026 | 66.04 (2.58%) | 64.28 | 62.73 - 66.37 | 1.0083 times | Mon 11 May 2026 | 64.38 (4.43%) | 62.22 | 62.14 - 64.98 | 1.2613 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 63.18 and 66.17
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.1107 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7516 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.0794 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8157 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.6847 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.2931 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.7563 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.2091 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2241 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 1.0754 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.4533 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.93 and 73.29
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.37 (11.41%) | 57.69 | 55.49 - 68.85 | 0.6062 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9271 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1213 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0746 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1618 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8695 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7229 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2013 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.637 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6783 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4165 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 63.09 |
| 20 day DMA | 61.2 |
| 35 day DMA | 63.32 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.53 |
| 150 day DMA | 55.67 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.78 | 61.68 |
| 12 day EMA | 62.36 | 62 | 62 |
| 20 day EMA | 62.23 | 62 | 62 |
| 35 day EMA | 61.69 | 61.53 | 61.5 |
| 50 day EMA | 61.44 | 61.32 | 61.29 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.87 | 61.07 |
| 12 day SMA | 63.09 | 62.78 | 62.69 |
| 20 day SMA | 61.2 | 60.89 | 60.82 |
| 35 day SMA | 63.32 | 63.22 | 63.2 |
| 50 day SMA | 61.53 | 61.37 | 61.31 |
| 100 day SMA | 61.53 | 61.4 | 61.29 |
| 150 day SMA | 55.67 | 55.52 | 55.38 |
| 200 day SMA | 52.42 | 52.3 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.