Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 47.14 and 48.12
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.83 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.94 (0.19%) | 48.07 | 47.32 - 48.30 | 0.6612 times | Wed 17 December 2025 | 47.85 (0.65%) | 48.11 | 47.37 - 48.24 | 0.7358 times | Tue 16 December 2025 | 47.54 (0.04%) | 47.31 | 46.62 - 47.68 | 1.0814 times | Mon 15 December 2025 | 47.52 (0.3%) | 48.82 | 47.39 - 48.86 | 1.0783 times | Fri 12 December 2025 | 47.38 (-1.52%) | 48.76 | 46.81 - 49.00 | 1.1899 times | Thu 11 December 2025 | 48.11 (3.57%) | 46.58 | 46.43 - 48.32 | 1.4488 times | Wed 10 December 2025 | 46.45 (3.68%) | 44.88 | 44.69 - 46.45 | 1.1913 times | Tue 09 December 2025 | 44.80 (-0.44%) | 44.13 | 43.93 - 45.20 | 0.7201 times | Mon 08 December 2025 | 45.00 (-0.42%) | 45.38 | 44.73 - 45.72 | 1.0428 times | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 0.8504 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.5339 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 46.16 and 48.4
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.94 (1.18%) | 48.82 | 46.62 - 48.86 | 0.9294 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4614 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1642 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5741 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.623 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.9151 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.9576 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.2179 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.2741 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.8833 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.3146 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 45.13 and 51.82
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.94 (11.54%) | 43.40 | 42.31 - 49.00 | 0.6031 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6904 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1702 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5947 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6608 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3799 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6803 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7256 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.3861 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1089 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8557 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.41 |
| 20 day DMA | 44.47 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.43 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.36 | 47.11 |
| 12 day EMA | 46.33 | 46.04 | 45.71 |
| 20 day EMA | 45.16 | 44.87 | 44.56 |
| 35 day EMA | 43.95 | 43.72 | 43.48 |
| 50 day EMA | 42.81 | 42.6 | 42.39 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.68 | 47.4 |
| 12 day SMA | 46.41 | 46 | 45.6 |
| 20 day SMA | 44.47 | 44.13 | 43.74 |
| 35 day SMA | 42.78 | 42.62 | 42.43 |
| 50 day SMA | 42.44 | 42.34 | 42.2 |
| 100 day SMA | 42.43 | 42.38 | 42.34 |
| 150 day SMA | 42.4 | 42.34 | 42.28 |
| 200 day SMA | 40.85 | 40.8 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.