Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 44.38 and 45.58
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.51 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 1.0666 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.6696 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 2.0033 times | Tue 02 December 2025 | 42.96 (-0.26%) | 43.35 | 42.31 - 43.55 | 0.5689 times | Mon 01 December 2025 | 43.07 (0.21%) | 43.40 | 43.00 - 43.93 | 1.2802 times | Fri 28 November 2025 | 42.98 (2.04%) | 42.76 | 42.32 - 43.41 | 0.7752 times | Wed 26 November 2025 | 42.12 (2.61%) | 41.18 | 41.10 - 42.49 | 0.7288 times | Tue 25 November 2025 | 41.05 (0.66%) | 41.00 | 40.75 - 41.79 | 0.5959 times | Mon 24 November 2025 | 40.78 (2.28%) | 39.92 | 39.60 - 41.12 | 0.6557 times | Fri 21 November 2025 | 39.87 (0.61%) | 39.83 | 38.85 - 40.30 | 1.6557 times | Thu 20 November 2025 | 39.63 (-3.93%) | 41.90 | 39.31 - 41.90 | 1.371 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.75 and 47.41
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.0559 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5206 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.4719 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.83 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.8685 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.1976 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.1555 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.8011 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.1922 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 1.9067 times | Fri 03 October 2025 | 39.82 (11.38%) | 36.35 | 36.05 - 40.35 | 2.3133 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.75 and 47.41
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 0.2059 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7196 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2197 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6621 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6887 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4382 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.709 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7563 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4447 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1558 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8918 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.62 | 43.13 |
| 12 day EMA | 42.88 | 42.46 | 42.07 |
| 20 day EMA | 42.2 | 41.89 | 41.6 |
| 35 day EMA | 41.68 | 41.47 | 41.28 |
| 50 day EMA | 41.44 | 41.29 | 41.15 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.63 | 43.13 |
| 12 day SMA | 42.34 | 41.9 | 41.44 |
| 20 day SMA | 41.57 | 41.24 | 41.02 |
| 35 day SMA | 41.35 | 41.25 | 41.17 |
| 50 day SMA | 41.07 | 40.88 | 40.74 |
| 100 day SMA | 42.22 | 42.21 | 42.2 |
| 150 day SMA | 41.87 | 41.81 | 41.75 |
| 200 day SMA | 40.4 | 40.35 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.