Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 58.61 and 60.99
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.91 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.97 (-2.52%) | 60.76 | 59.62 - 62.00 | 1.2926 times | Fri 10 July 2026 | 61.52 (1.67%) | 60.45 | 60.00 - 62.06 | 0.6066 times | Thu 09 July 2026 | 60.51 (5.27%) | 59.68 | 58.42 - 61.09 | 1.2952 times | Wed 08 July 2026 | 57.48 (-3.12%) | 59.32 | 56.00 - 59.38 | 1.2161 times | Tue 07 July 2026 | 59.33 (-2.72%) | 60.10 | 58.16 - 60.45 | 1.8565 times | Mon 06 July 2026 | 60.99 (0.05%) | 61.20 | 60.53 - 62.07 | 0.5527 times | Thu 02 July 2026 | 60.96 (0.68%) | 61.07 | 59.44 - 62.26 | 0.8366 times | Wed 01 July 2026 | 60.55 (-3.71%) | 62.27 | 60.54 - 63.05 | 0.8842 times | Tue 30 June 2026 | 62.88 (2.03%) | 61.50 | 61.50 - 63.29 | 0.7823 times | Mon 29 June 2026 | 61.63 (-1.09%) | 62.55 | 60.51 - 62.55 | 0.677 times | Fri 26 June 2026 | 62.31 (-0.78%) | 62.38 | 61.64 - 63.00 | 0.7843 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 58.61 and 60.99
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.97 (-2.52%) | 60.76 | 59.62 - 62.00 | 0.3037 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2986 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7472 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.3221 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.1675 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2701 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0461 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.6124 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.9164 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.3159 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.9945 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 54.46 and 61.51
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.97 (-4.63%) | 62.27 | 56.00 - 63.05 | 0.3071 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.788 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7698 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0655 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2887 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.235 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3352 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9993 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8309 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3806 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.8814 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.91 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.53 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.66 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.48 | 59.96 |
| 12 day EMA | 61.28 | 61.52 | 61.52 |
| 20 day EMA | 62.25 | 62.49 | 62.59 |
| 35 day EMA | 62.63 | 62.79 | 62.86 |
| 50 day EMA | 62.78 | 62.89 | 62.95 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.97 | 59.85 |
| 12 day SMA | 60.91 | 61.07 | 61.31 |
| 20 day SMA | 63.64 | 63.96 | 63.99 |
| 35 day SMA | 64.45 | 64.47 | 64.39 |
| 50 day SMA | 63.53 | 63.48 | 63.39 |
| 100 day SMA | 62.93 | 62.95 | 62.96 |
| 150 day SMA | 60.66 | 60.56 | 60.44 |
| 200 day SMA | 55.71 | 55.6 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.