Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 61.5 and 64.69
| Daily Target 1 | 58.93 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.116666666667 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 65.31 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.84 (1.29%) | 61.15 | 60.16 - 63.35 | 0.788 times | Thu 12 February 2026 | 62.04 (-5.22%) | 65.97 | 61.25 - 65.98 | 1.2861 times | Wed 11 February 2026 | 65.46 (3.48%) | 65.10 | 63.07 - 65.50 | 0.8491 times | Tue 10 February 2026 | 63.26 (-0.55%) | 63.62 | 62.07 - 63.77 | 0.4442 times | Mon 09 February 2026 | 63.61 (4.88%) | 61.35 | 61.28 - 64.17 | 0.8091 times | Fri 06 February 2026 | 60.65 (2.41%) | 59.20 | 58.32 - 61.01 | 0.8231 times | Thu 05 February 2026 | 59.22 (-4.27%) | 59.95 | 58.23 - 60.93 | 1.2197 times | Wed 04 February 2026 | 61.86 (-4.32%) | 64.98 | 60.98 - 65.65 | 1.7451 times | Tue 03 February 2026 | 64.65 (6.4%) | 63.12 | 60.76 - 64.96 | 1.2328 times | Mon 02 February 2026 | 60.76 (0.85%) | 58.56 | 55.20 - 61.44 | 0.8027 times | Fri 30 January 2026 | 60.25 (-7.45%) | 63.24 | 58.66 - 63.53 | 1.5877 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 61.5 and 67.32
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.124 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.5673 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.807 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.989 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.0471 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.3815 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.3837 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2248 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.5668 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 0.9088 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.1818 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.02 and 69.8
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.84 (4.3%) | 58.56 | 55.20 - 65.98 | 0.5969 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1964 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8954 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7445 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2371 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6859 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6986 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4588 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7192 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7671 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4654 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.8 |
| 35 day DMA | 58.91 |
| 50 day DMA | 55.41 |
| 100 day DMA | 48.08 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.95 | 63.41 |
| 12 day EMA | 62.32 | 62.23 | 62.27 |
| 20 day EMA | 61.2 | 61.03 | 60.92 |
| 35 day EMA | 58.22 | 57.95 | 57.71 |
| 50 day EMA | 55.13 | 54.82 | 54.53 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63 | 62.44 |
| 12 day SMA | 62.48 | 62.54 | 62.61 |
| 20 day SMA | 61.8 | 61.66 | 61.58 |
| 35 day SMA | 58.91 | 58.6 | 58.27 |
| 50 day SMA | 55.41 | 55.01 | 54.63 |
| 100 day SMA | 48.08 | 47.91 | 47.73 |
| 150 day SMA | 46.61 | 46.5 | 46.4 |
| 200 day SMA | 45.13 | 45 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.