Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 66.92 and 69.33
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.83 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (2.09%) | 66.50 | 66.00 - 68.41 | 0.8051 times | Thu 09 April 2026 | 66.45 (2.07%) | 65.20 | 64.65 - 66.75 | 0.72 times | Wed 08 April 2026 | 65.10 (7.14%) | 65.25 | 64.02 - 65.87 | 1.6208 times | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.4524 times | Mon 06 April 2026 | 61.06 (-0.47%) | 61.40 | 60.40 - 62.51 | 0.3841 times | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.8789 times | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.2349 times | Tue 31 March 2026 | 58.78 (7.58%) | 56.33 | 56.26 - 59.00 | 1.5048 times | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.7587 times | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.6404 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.8184 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 63.76 and 72.49
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9281 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8153 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1019 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8617 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.2504 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6007 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.2446 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8536 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2133 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.1304 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.5762 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.08 and 73.18
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.84 (15.41%) | 59.40 | 58.31 - 68.41 | 0.2784 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.103 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.057 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1428 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8553 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7111 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1816 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6103 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6672 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3933 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6869 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 60.53 |
| 20 day DMA | 58.75 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.66 |
| 100 day DMA | 55.97 |
| 150 day DMA | 51.23 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 63.35 | 61.8 |
| 12 day EMA | 62.02 | 60.96 | 59.96 |
| 20 day EMA | 61.08 | 60.37 | 59.73 |
| 35 day EMA | 60.94 | 60.53 | 60.18 |
| 50 day EMA | 61.93 | 61.69 | 61.5 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 62.94 | 61.9 |
| 12 day SMA | 60.53 | 59.58 | 58.62 |
| 20 day SMA | 58.75 | 58.44 | 58.23 |
| 35 day SMA | 61.34 | 61.19 | 61.03 |
| 50 day SMA | 61.66 | 61.58 | 61.51 |
| 100 day SMA | 55.97 | 55.69 | 55.45 |
| 150 day SMA | 51.23 | 51.09 | 50.95 |
| 200 day SMA | 49.32 | 49.19 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.