Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 72.02 and 74.12
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.62 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.62 (0.81%) | 72.00 | 71.42 - 73.52 | 0.567 times | Fri 02 October 2026 | 72.04 (3.97%) | 69.56 | 69.56 - 73.07 | 1.3546 times | Thu 01 October 2026 | 69.29 (-1.01%) | 70.05 | 68.20 - 70.57 | 0.8383 times | Wed 30 September 2026 | 70.00 (-1.12%) | 71.65 | 69.96 - 74.45 | 1.8886 times | Tue 29 September 2026 | 70.79 (-1.63%) | 71.94 | 70.28 - 72.27 | 1.1833 times | Mon 28 September 2026 | 71.96 (-0.47%) | 69.75 | 69.46 - 72.50 | 1.0064 times | Fri 25 September 2026 | 72.30 (0.31%) | 72.32 | 71.53 - 72.87 | 0.5244 times | Thu 24 September 2026 | 72.08 (-0.69%) | 72.49 | 71.00 - 72.73 | 0.6736 times | Wed 23 September 2026 | 72.58 (-2.38%) | 72.93 | 71.25 - 72.93 | 1.0119 times | Tue 22 September 2026 | 74.35 (3.08%) | 72.65 | 72.10 - 74.90 | 0.9518 times | Mon 21 September 2026 | 72.13 (0.82%) | 71.72 | 70.81 - 73.28 | 0.6193 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 72.02 and 74.12
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.62 (0.81%) | 72.00 | 71.42 - 73.52 | 0.1005 times | Fri 02 October 2026 | 72.04 (-0.36%) | 69.75 | 68.20 - 74.45 | 1.1121 times | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6705 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.9783 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2054 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9868 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.784 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4092 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9237 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8295 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0636 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 70.41 and 75.73
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.62 (3.74%) | 70.05 | 68.20 - 73.52 | 0.0972 times | Wed 30 September 2026 | 70.00 (-7.58%) | 73.55 | 66.79 - 78.64 | 0.8504 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 1.0383 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.9304 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8611 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.8412 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1643 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.4083 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.3496 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.4591 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.092 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.75 |
| 50 day DMA | 70.74 |
| 100 day DMA | 67.17 |
| 150 day DMA | 65.22 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.03 | 70.53 |
| 12 day EMA | 71.6 | 71.41 | 71.3 |
| 20 day EMA | 71.68 | 71.58 | 71.53 |
| 35 day EMA | 70.83 | 70.72 | 70.64 |
| 50 day EMA | 70.15 | 70.05 | 69.97 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.82 | 70.87 |
| 12 day SMA | 71.81 | 71.66 | 71.43 |
| 20 day SMA | 71.78 | 71.79 | 71.81 |
| 35 day SMA | 72.75 | 72.58 | 72.43 |
| 50 day SMA | 70.74 | 70.54 | 70.35 |
| 100 day SMA | 67.17 | 67.11 | 67.05 |
| 150 day SMA | 65.22 | 65.17 | 65.15 |
| 200 day SMA | 63.91 | 63.79 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.