Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.32 and 10.37
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.33 (0.1%) | 10.31 | 10.30 - 10.35 | 0.6285 times | Thu 25 April 2024 | 10.32 (-0.39%) | 10.34 | 10.26 - 10.34 | 1.1181 times | Wed 24 April 2024 | 10.36 (0%) | 10.38 | 10.29 - 10.40 | 1.4577 times | Tue 23 April 2024 | 10.36 (0.88%) | 10.29 | 10.26 - 10.38 | 0.6484 times | Mon 22 April 2024 | 10.27 (0.69%) | 10.26 | 10.25 - 10.33 | 0.8043 times | Fri 19 April 2024 | 10.20 (-0.29%) | 10.26 | 10.20 - 10.28 | 0.6484 times | Thu 18 April 2024 | 10.23 (-0.2%) | 10.29 | 10.22 - 10.29 | 0.5114 times | Wed 17 April 2024 | 10.25 (0.49%) | 10.23 | 10.23 - 10.31 | 1.4725 times | Tue 16 April 2024 | 10.20 (1.19%) | 10.11 | 10.03 - 10.20 | 1.1429 times | Mon 15 April 2024 | 10.08 (-0.98%) | 10.22 | 10.06 - 10.25 | 1.5679 times | Fri 12 April 2024 | 10.18 (-1.17%) | 10.28 | 10.17 - 10.31 | 0.982 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.29 and 10.44
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.33 (1.27%) | 10.26 | 10.25 - 10.40 | 0.901 times | Fri 19 April 2024 | 10.20 (0.2%) | 10.22 | 10.03 - 10.31 | 1.0337 times | Fri 12 April 2024 | 10.18 (0%) | 10.25 | 10.15 - 10.32 | 1.4873 times | Fri 05 April 2024 | 10.18 (-1.64%) | 10.26 | 10.15 - 10.34 | 1.2902 times | Thu 28 March 2024 | 10.35 (0.78%) | 10.28 | 10.27 - 10.39 | 0.5955 times | Fri 22 March 2024 | 10.27 (1.38%) | 10.15 | 10.15 - 10.42 | 1.2577 times | Fri 15 March 2024 | 10.13 (0.4%) | 10.07 | 10.06 - 10.19 | 0.8624 times | Fri 08 March 2024 | 10.09 (-0.49%) | 10.09 | 10.05 - 10.17 | 0.953 times | Fri 01 March 2024 | 10.14 (0.2%) | 10.11 | 10.08 - 10.24 | 0.9646 times | Fri 23 February 2024 | 10.12 (0.5%) | 10.00 | 10.00 - 10.20 | 0.6547 times | Fri 16 February 2024 | 10.07 (0.7%) | 9.97 | 9.97 - 10.14 | 0.7446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.18 and 10.55
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 1.3661 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 1.1526 times | Thu 29 February 2024 | 10.23 (1.89%) | 9.94 | 9.89 - 10.24 | 0.852 times | Wed 31 January 2024 | 10.04 (-0.5%) | 9.91 | 9.70 - 10.07 | 1.5156 times | Fri 29 December 2023 | 10.09 (3.17%) | 9.68 | 9.64 - 10.09 | 1.4562 times | Thu 30 November 2023 | 9.78 (0.72%) | 9.65 | 9.65 - 10.08 | 0.7972 times | Tue 31 October 2023 | 9.71 (-2.9%) | 9.97 | 9.51 - 10.03 | 0.7727 times | Fri 29 September 2023 | 10.00 (-1.96%) | 10.10 | 9.96 - 10.21 | 0.715 times | Thu 31 August 2023 | 10.20 (1.09%) | 9.98 | 9.86 - 10.33 | 0.7597 times | Mon 31 July 2023 | 10.09 (1.92%) | 9.80 | 9.75 - 10.12 | 0.6129 times | Fri 30 June 2023 | 9.90 (3.56%) | 9.47 | 9.47 - 9.95 | 0.8385 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.31 | 10.3 |
| 12 day EMA | 10.29 | 10.28 | 10.27 |
| 20 day EMA | 10.26 | 10.25 | 10.24 |
| 35 day EMA | 10.22 | 10.21 | 10.2 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.3 | 10.28 |
| 12 day SMA | 10.26 | 10.25 | 10.24 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.24 | 10.23 | 10.22 |
| 50 day SMA | 10.2 | 10.2 | 10.19 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.