FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.65 and 9.68

Daily Target 19.62
Daily Target 29.64
Daily Target 39.65
Daily Target 49.67
Daily Target 59.68

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.4572 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.5801 times
Fri 24 July 2026 9.65 (0.21%) 9.62 9.62 - 9.68 0.5801 times
Thu 23 July 2026 9.63 (-0.1%) 9.61 9.61 - 9.65 0.4633 times
Wed 22 July 2026 9.64 (0.21%) 9.62 9.62 - 9.67 0.3895 times
Tue 21 July 2026 9.62 (0%) 9.62 9.61 - 9.63 0.4429 times
Mon 20 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.3974 times
Fri 17 July 2026 9.60 (0%) 9.59 9.57 - 9.63 4.8933 times
Thu 16 July 2026 9.60 (0%) 9.60 9.58 - 9.61 0.9395 times
Wed 15 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.62 0.8565 times
Tue 14 July 2026 9.61 (0.1%) 9.61 9.59 - 9.62 0.7707 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.68

Weekly Target 19.62
Weekly Target 29.64
Weekly Target 39.65
Weekly Target 49.67
Weekly Target 59.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.1695 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.2151 times
Fri 24 July 2026 9.65 (0.52%) 9.62 9.61 - 9.68 0.8427 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 3.0062 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.8707 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.2681 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.967 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.5862 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.8687 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.2057 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.8156 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.73

Monthly Target 19.51
Monthly Target 29.59
Monthly Target 39.6333333333333
Monthly Target 49.71
Monthly Target 59.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 9.66 (0%) 9.58 9.56 - 9.68 1.3728 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9202 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7012 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5195 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8849 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6968 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.956 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7685 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9713 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2087 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2153 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.62
20 day DMA 9.62
35 day DMA 9.61
50 day DMA 9.62
100 day DMA 9.66
150 day DMA 9.77
200 day DMA 9.75

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.649.63
12 day EMA9.639.629.62
20 day EMA9.639.639.63
35 day EMA9.659.659.65
50 day EMA9.649.649.64

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.649.63
12 day SMA9.629.629.62
20 day SMA9.629.619.62
35 day SMA9.619.69.6
50 day SMA9.629.639.63
100 day SMA9.669.669.66
150 day SMA9.779.779.77
200 day SMA9.759.759.75
Back to top | Use Dark Theme