FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.54 and 9.64

Daily Target 19.46
Daily Target 29.52
Daily Target 39.56
Daily Target 49.62
Daily Target 59.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 9.58 (0.21%) 9.50 9.50 - 9.60 1.0064 times
Wed 03 June 2026 9.56 (-0.21%) 9.52 9.52 - 9.61 1.1006 times
Tue 02 June 2026 9.58 (0.1%) 9.56 9.56 - 9.60 0.9051 times
Mon 01 June 2026 9.57 (-0.93%) 9.59 9.50 - 9.59 1.6634 times
Fri 29 May 2026 9.66 (-0.21%) 9.67 9.66 - 9.70 1.2552 times
Thu 28 May 2026 9.68 (0.1%) 9.69 9.65 - 9.69 0.8337 times
Wed 27 May 2026 9.67 (-0.31%) 9.70 9.67 - 9.70 0.723 times
Tue 26 May 2026 9.70 (0.41%) 9.72 9.66 - 9.72 0.9122 times
Fri 22 May 2026 9.66 (-0.31%) 9.68 9.65 - 9.75 0.8941 times
Thu 21 May 2026 9.69 (-0.51%) 9.70 9.68 - 9.73 0.7065 times
Wed 20 May 2026 9.74 (0%) 9.75 9.70 - 9.77 0.4726 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.49 and 9.6

Weekly Target 19.45
Weekly Target 29.52
Weekly Target 39.5633333333333
Weekly Target 49.63
Weekly Target 59.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.6645 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.3258 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.2992 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.9804 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.5273 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.7082 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.8672 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.7096 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.0807 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.8373 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.1844 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.49 and 9.6

Monthly Target 19.45
Monthly Target 29.52
Monthly Target 39.5633333333333
Monthly Target 49.63
Monthly Target 59.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 0.2564 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7658 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5674 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9664 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7609 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.044 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.9313 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0607 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.3199 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3272 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.101 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.65
20 day DMA 9.7
35 day DMA 9.74
50 day DMA 9.69
100 day DMA 9.79
150 day DMA 9.78
200 day DMA 9.82

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.69.62
12 day EMA9.639.649.66
20 day EMA9.679.689.69
35 day EMA9.679.689.69
50 day EMA9.689.689.69

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.619.63
12 day SMA9.659.679.69
20 day SMA9.79.719.72
35 day SMA9.749.749.75
50 day SMA9.699.699.69
100 day SMA9.799.89.8
150 day SMA9.789.789.78
200 day SMA9.829.829.83
Back to top | Use Dark Theme