FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.87 and 25.52

Daily Target 124.71
Daily Target 225.03
Daily Target 325.356666666667
Daily Target 425.68
Daily Target 526.01

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (-0.86%) 25.68 25.03 - 25.68 0.5111 times
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.39 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.6997 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.6965 times
Tue 23 June 2026 24.95 (2.25%) 24.70 24.53 - 25.02 0.5567 times
Mon 22 June 2026 24.40 (-0.37%) 24.38 24.37 - 24.68 0.626 times
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 1.8002 times
Wed 17 June 2026 24.44 (-1.85%) 24.78 24.18 - 24.94 0.6585 times
Tue 16 June 2026 24.90 (0.2%) 25.04 24.80 - 25.13 0.5063 times
Mon 15 June 2026 24.85 (-1.66%) 25.19 24.72 - 25.25 0.5552 times
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.642 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.87 and 25.52

Weekly Target 124.71
Weekly Target 225.03
Weekly Target 325.356666666667
Weekly Target 425.68
Weekly Target 526.01

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (-0.86%) 25.68 25.03 - 25.68 0.1697 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.9817 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.1687 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.2643 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.0592 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.849 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.3028 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.2806 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.4356 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4885 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.0984 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.62 and 26.43

Monthly Target 123.16
Monthly Target 224.26
Monthly Target 324.97
Monthly Target 426.07
Monthly Target 526.78

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (1.85%) 24.75 23.87 - 25.68 1.1917 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9632 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0165 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7805 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1856 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1849 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2461 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7243 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7296 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 0.9776 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.6839 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.94
20 day DMA 24.77
35 day DMA 24.83
50 day DMA 24.98
100 day DMA 24.96
150 day DMA 24.57
200 day DMA 24.53

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1324.91
12 day EMA25.0124.9524.83
20 day EMA24.9324.8824.81
35 day EMA24.9524.9324.89
50 day EMA25.012524.98

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.0224.8
12 day SMA24.9424.9224.87
20 day SMA24.7724.7424.72
35 day SMA24.8324.8324.83
50 day SMA24.9824.9824.97
100 day SMA24.9624.9524.94
150 day SMA24.5724.5624.55
200 day SMA24.5324.5424.54
Back to top | Use Dark Theme