Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.73 and 24.76
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.61 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.5975 times | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.6412 times | Tue 17 March 2026 | 25.70 (0.27%) | 25.74 | 25.59 - 25.86 | 0.8526 times | Mon 16 March 2026 | 25.63 (-0.04%) | 25.87 | 25.62 - 25.91 | 0.651 times | Fri 13 March 2026 | 25.64 (-0.54%) | 26.05 | 25.61 - 26.23 | 1.2841 times | Thu 12 March 2026 | 25.78 (1.26%) | 25.39 | 25.30 - 25.98 | 1.2819 times | Wed 11 March 2026 | 25.46 (-0.55%) | 25.51 | 25.28 - 25.67 | 1.418 times | Tue 10 March 2026 | 25.60 (-0.27%) | 25.53 | 25.41 - 25.74 | 1.1766 times | Mon 09 March 2026 | 25.67 (-0.04%) | 25.59 | 25.14 - 25.73 | 1.0504 times | Fri 06 March 2026 | 25.68 (0.71%) | 25.45 | 25.24 - 25.70 | 1.0466 times | Thu 05 March 2026 | 25.50 (-0.16%) | 25.35 | 25.26 - 25.60 | 0.726 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.4 and 25.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5067 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.1477 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8374 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0645 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.3067 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4683 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.6329 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9389 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1659 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9312 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6806 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.24 and 25.26
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.28 (-4.86%) | 25.46 | 24.21 - 26.23 | 0.6028 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.309 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3082 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3758 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7997 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8055 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0794 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7551 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.895 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0695 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7714 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.52 | 25.65 |
| 12 day EMA | 25.34 | 25.53 | 25.58 |
| 20 day EMA | 25.33 | 25.44 | 25.46 |
| 35 day EMA | 25.13 | 25.18 | 25.17 |
| 50 day EMA | 24.86 | 24.88 | 24.86 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.6 | 25.64 |
| 12 day SMA | 25.48 | 25.6 | 25.63 |
| 20 day SMA | 25.49 | 25.53 | 25.5 |
| 35 day SMA | 25.23 | 25.23 | 25.19 |
| 50 day SMA | 24.97 | 24.95 | 24.92 |
| 100 day SMA | 24.29 | 24.29 | 24.28 |
| 150 day SMA | 24.56 | 24.57 | 24.57 |
| 200 day SMA | 25.11 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.