Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.14 and 23.48
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.74 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.36 (-0.72%) | 23.56 | 23.25 - 23.59 | 0.9489 times | Wed 03 December 2025 | 23.53 (-0.3%) | 23.74 | 23.45 - 24.13 | 0.7414 times | Tue 02 December 2025 | 23.60 (-0.67%) | 23.92 | 23.57 - 23.95 | 0.8163 times | Mon 01 December 2025 | 23.76 (-1.16%) | 23.84 | 23.75 - 24.01 | 0.8933 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.94 | 23.90 - 24.07 | 0.5925 times | Wed 26 November 2025 | 24.01 (-0.08%) | 23.96 | 23.96 - 24.26 | 1.3089 times | Tue 25 November 2025 | 24.03 (0.29%) | 23.98 | 23.98 - 24.34 | 0.8472 times | Mon 24 November 2025 | 23.96 (-0.21%) | 23.98 | 23.76 - 24.15 | 1.5024 times | Fri 21 November 2025 | 24.01 (1.82%) | 23.80 | 23.63 - 24.16 | 1.4427 times | Thu 20 November 2025 | 23.58 (-0.8%) | 23.80 | 23.55 - 23.92 | 0.9064 times | Wed 19 November 2025 | 23.77 (-1.25%) | 24.00 | 23.69 - 24.03 | 0.8238 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.87 and 23.75
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.36 (-2.83%) | 23.84 | 23.25 - 24.13 | 0.9694 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 1.2121 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.5017 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 1.3407 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.8163 times | Fri 31 October 2025 | 23.64 (0%) | 23.33 | 23.10 - 23.74 | 0.3076 times | Fri 31 October 2025 | 23.64 (-3.39%) | 24.36 | 23.05 - 24.46 | 1.4533 times | Fri 24 October 2025 | 24.47 (0.29%) | 24.37 | 24.29 - 24.80 | 0.8995 times | Fri 17 October 2025 | 24.40 (1.41%) | 23.81 | 23.70 - 24.60 | 1.0192 times | Tue 07 October 2025 | 24.06 (-0.91%) | 24.10 | 23.64 - 24.18 | 0.4802 times | Fri 03 October 2025 | 24.28 (-0.7%) | 24.48 | 24.01 - 24.66 | 1.4069 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.87 and 23.75
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.36 (-2.83%) | 23.84 | 23.25 - 24.13 | 0.1775 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.892 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8985 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.2039 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8422 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9983 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1929 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8604 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3629 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5712 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9847 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.72 | 23.81 |
| 12 day EMA | 23.77 | 23.84 | 23.9 |
| 20 day EMA | 23.87 | 23.92 | 23.96 |
| 35 day EMA | 24.04 | 24.08 | 24.11 |
| 50 day EMA | 24.17 | 24.2 | 24.23 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.79 | 23.89 |
| 12 day SMA | 23.81 | 23.86 | 23.91 |
| 20 day SMA | 23.93 | 23.96 | 23.97 |
| 35 day SMA | 24.02 | 24.05 | 24.06 |
| 50 day SMA | 24.11 | 24.15 | 24.19 |
| 100 day SMA | 24.99 | 25.02 | 25.05 |
| 150 day SMA | 25.78 | 25.81 | 25.84 |
| 200 day SMA | 26.36 | 26.38 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.