FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 23.22 and 23.61

Daily Target 123.14
Daily Target 223.29
Daily Target 323.53
Daily Target 423.68
Daily Target 523.92

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 26 April 2024 23.44 (-0.17%) 23.59 23.38 - 23.77 0.4876 times
Thu 25 April 2024 23.48 (-0.55%) 23.44 23.31 - 23.59 0.482 times
Wed 24 April 2024 23.61 (-0.17%) 23.49 23.32 - 23.62 0.4953 times
Tue 23 April 2024 23.65 (1.59%) 23.27 23.27 - 23.76 0.5491 times
Mon 22 April 2024 23.28 (1.09%) 23.05 22.89 - 23.43 0.7194 times
Fri 19 April 2024 23.03 (1.63%) 22.71 22.71 - 23.05 0.7354 times
Thu 18 April 2024 22.66 (0.4%) 22.68 22.54 - 22.88 1.3657 times
Wed 17 April 2024 22.57 (-0.75%) 22.72 22.38 - 22.87 1.156 times
Tue 16 April 2024 22.74 (-2.19%) 23.18 22.65 - 23.42 2.3676 times
Mon 15 April 2024 23.25 (-0.39%) 23.36 22.97 - 23.45 1.6419 times
Fri 12 April 2024 23.34 (-0.77%) 23.46 23.27 - 23.62 0.9364 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.17 and 24.05

Weekly Target 122.49
Weekly Target 222.96
Weekly Target 323.366666666667
Weekly Target 423.84
Weekly Target 524.25

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 26 April 2024 23.44 (1.78%) 23.05 22.89 - 23.77 0.6469 times
Fri 19 April 2024 23.03 (-1.33%) 23.36 22.38 - 23.45 1.7199 times
Fri 12 April 2024 23.34 (-1.19%) 23.65 22.96 - 24.30 0.7781 times
Fri 05 April 2024 23.62 (-3.47%) 24.52 23.23 - 24.52 0.7986 times
Thu 28 March 2024 24.47 (1.45%) 24.16 23.86 - 24.51 0.6787 times
Fri 22 March 2024 24.12 (-1.75%) 24.43 24.09 - 24.77 0.9871 times
Fri 15 March 2024 24.55 (1.11%) 24.21 23.41 - 24.68 1.3316 times
Fri 08 March 2024 24.28 (-1.58%) 24.63 23.96 - 25.32 1.1598 times
Fri 01 March 2024 24.67 (4.36%) 23.51 23.14 - 24.68 1.2628 times
Fri 23 February 2024 23.64 (0.38%) 23.54 23.42 - 23.96 0.6366 times
Fri 16 February 2024 23.55 (1.95%) 23.18 22.46 - 24.12 1.1132 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 21.84 and 23.98

Monthly Target 121.31
Monthly Target 222.37
Monthly Target 323.446666666667
Monthly Target 424.51
Monthly Target 525.59

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 26 April 2024 23.44 (-4.21%) 24.52 22.38 - 24.52 0.847 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 0.9963 times
Thu 29 February 2024 24.18 (3.29%) 23.39 22.46 - 24.20 0.818 times
Wed 31 January 2024 23.41 (-7.47%) 25.25 23.37 - 25.83 0.8919 times
Fri 29 December 2023 25.30 (10.05%) 22.96 22.96 - 25.81 1.664 times
Thu 30 November 2023 22.99 (7.93%) 21.28 21.25 - 23.41 0.8755 times
Tue 31 October 2023 21.30 (-4.01%) 22.20 20.51 - 22.45 1.3183 times
Fri 29 September 2023 22.19 (-11.8%) 25.23 21.77 - 25.36 0.8381 times
Thu 31 August 2023 25.16 (-4.33%) 26.22 24.39 - 26.34 0.7644 times
Mon 31 July 2023 26.30 (3.54%) 25.36 24.98 - 27.60 0.9865 times
Fri 30 June 2023 25.40 (-1.17%) 25.77 24.78 - 26.80 1.3344 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.21
20 day DMA 23.44
35 day DMA 23.79
50 day DMA 23.83
100 day DMA 24.14
150 day DMA 23.47
200 day DMA 23.92

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4123.37
12 day EMA23.3823.3723.35
20 day EMA23.4623.4623.46
35 day EMA23.5523.5623.57
50 day EMA23.7423.7523.76

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4123.25
12 day SMA23.2123.223.27
20 day SMA23.4423.4923.53
35 day SMA23.7923.8123.83
50 day SMA23.8323.8223.81
100 day SMA24.1424.1524.16
150 day SMA23.4723.4723.47
200 day SMA23.9223.9323.95
Back to top | Use Dark Theme