FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 21.07 and 21.39

Daily Target 121.02
Daily Target 221.12
Daily Target 321.336666666667
Daily Target 421.44
Daily Target 521.66

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 05 October 2026 21.23 (-1.48%) 21.50 21.23 - 21.55 1.1218 times
Fri 02 October 2026 21.55 (0.61%) 21.56 21.42 - 21.88 0.6914 times
Thu 01 October 2026 21.42 (-1.56%) 21.78 21.34 - 21.84 0.901 times
Wed 30 September 2026 21.76 (-1.23%) 21.93 21.68 - 22.02 1.1165 times
Tue 29 September 2026 22.03 (0%) 21.97 21.90 - 22.23 0.7593 times
Mon 28 September 2026 22.03 (-0.77%) 22.20 21.83 - 22.25 0.9883 times
Fri 25 September 2026 22.20 (0.27%) 22.03 21.86 - 22.42 1.2243 times
Thu 24 September 2026 22.14 (-0.45%) 22.33 22.04 - 22.37 1.6054 times
Wed 23 September 2026 22.24 (-0.89%) 22.40 22.02 - 22.40 0.9069 times
Tue 22 September 2026 22.44 (-0.8%) 22.75 22.42 - 22.75 0.6851 times
Mon 21 September 2026 22.62 (0%) 22.49 22.49 - 22.82 0.58 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 21.07 and 21.39

Weekly Target 121.02
Weekly Target 221.12
Weekly Target 321.336666666667
Weekly Target 421.44
Weekly Target 521.66

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 05 October 2026 21.23 (-1.48%) 21.50 21.23 - 21.55 0.3649 times
Fri 02 October 2026 21.55 (-2.93%) 22.20 21.34 - 22.25 1.4495 times
Fri 25 September 2026 22.20 (-1.86%) 22.49 21.86 - 22.82 1.6268 times
Fri 18 September 2026 22.62 (-5.63%) 24.14 22.40 - 24.36 1.9854 times
Fri 11 September 2026 23.97 (-3.85%) 24.82 23.94 - 24.99 0.4692 times
Fri 04 September 2026 24.93 (-1.19%) 25.06 24.56 - 25.10 1.0796 times
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 0.7704 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 0.7929 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.5045 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 0.957 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 0.9348 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 20.91 and 21.56

Monthly Target 120.8
Monthly Target 221.01
Monthly Target 321.446666666667
Monthly Target 421.66
Monthly Target 522.1

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 05 October 2026 21.23 (-2.44%) 21.78 21.23 - 21.88 0.2399 times
Wed 30 September 2026 21.76 (-12.54%) 24.89 21.68 - 25.10 1.6023 times
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8759 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9797 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.2413 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9501 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0027 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7699 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1695 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1688 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2292 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 21.6
12 day DMA 22.02
20 day DMA 22.74
35 day DMA 23.76
50 day DMA 24.22
100 day DMA 24.65
150 day DMA 24.75
200 day DMA 24.68

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7421.83
12 day EMA22.0822.2322.35
20 day EMA22.6122.7622.89
35 day EMA23.3523.4723.58
50 day EMA24.1124.2324.34

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.7621.89
12 day SMA22.0222.1522.27
20 day SMA22.7422.9323.09
35 day SMA23.7623.8723.97
50 day SMA24.2224.3224.41
100 day SMA24.6524.6824.71
150 day SMA24.7524.7824.81
200 day SMA24.6824.6924.7
Back to top | Use Dark Theme