FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.62 and 24.9

Daily Target 124.4
Daily Target 224.56
Daily Target 324.683333333333
Daily Target 424.84
Daily Target 524.96

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 20 January 2026 24.71 (-0.36%) 24.62 24.53 - 24.81 0.8354 times
Fri 16 January 2026 24.80 (-0.44%) 24.81 24.52 - 24.95 1.6845 times
Thu 15 January 2026 24.91 (1.76%) 24.45 24.37 - 24.97 1.1744 times
Wed 14 January 2026 24.48 (0.41%) 24.40 24.18 - 24.63 1.1039 times
Tue 13 January 2026 24.38 (0.62%) 24.31 24.22 - 24.71 0.6066 times
Mon 12 January 2026 24.23 (1.13%) 24.03 23.84 - 24.39 1.0491 times
Fri 09 January 2026 23.96 (0.17%) 23.93 23.87 - 24.18 1.3818 times
Thu 08 January 2026 23.92 (1.79%) 23.38 23.38 - 23.95 0.6017 times
Wed 07 January 2026 23.50 (0.04%) 23.59 23.42 - 23.72 0.8135 times
Tue 06 January 2026 23.49 (0.86%) 23.19 23.12 - 23.51 0.749 times
Mon 05 January 2026 23.29 (0.22%) 23.16 22.92 - 23.29 1.062 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.62 and 24.9

Weekly Target 124.4
Weekly Target 224.56
Weekly Target 324.683333333333
Weekly Target 424.84
Weekly Target 524.96

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 20 January 2026 24.71 (-0.36%) 24.62 24.53 - 24.81 0.2481 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.6688 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.3686 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.7001 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2477 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.1636 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.6347 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.3101 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.8416 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.8169 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.0121 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.75 and 25.94

Monthly Target 121.96
Monthly Target 223.34
Monthly Target 324.153333333333
Monthly Target 425.53
Monthly Target 526.34

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 20 January 2026 24.71 (7.16%) 23.06 22.78 - 24.97 0.8941 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.428 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.83 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8361 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1203 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7837 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9289 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1101 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8006 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2682 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4621 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.08
20 day DMA 23.79
35 day DMA 23.58
50 day DMA 23.71
100 day DMA 24.27
150 day DMA 25
200 day DMA 25.64

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5524.43
12 day EMA24.2324.1424.02
20 day EMA23.9923.9123.82
35 day EMA23.8723.8223.76
50 day EMA23.8123.7723.73

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5624.39
12 day SMA24.0823.9423.83
20 day SMA23.7923.7223.65
35 day SMA23.5823.5623.54
50 day SMA23.7123.723.68
100 day SMA24.2724.2824.29
150 day SMA2525.0225.04
200 day SMA25.6425.6625.68
Back to top | Use Dark Theme