Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 151.72 and 156.28
| Daily Target 1 | 148.06 |
| Daily Target 2 | 150.82 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 157.18 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.59 (2.81%) | 150.44 | 149.85 - 154.41 | 0.5012 times | Wed 01 July 2026 | 149.39 (0.26%) | 152.33 | 149.35 - 153.63 | 0.5613 times | Tue 30 June 2026 | 149.01 (-0.19%) | 148.39 | 147.13 - 150.35 | 0.5596 times | Mon 29 June 2026 | 149.29 (-1.2%) | 154.64 | 148.94 - 154.64 | 0.6489 times | Fri 26 June 2026 | 151.10 (7.62%) | 141.65 | 140.80 - 151.11 | 1.382 times | Thu 25 June 2026 | 140.40 (-2.74%) | 143.11 | 139.75 - 144.61 | 0.924 times | Wed 24 June 2026 | 144.35 (0.49%) | 142.12 | 142.12 - 146.78 | 1.0218 times | Tue 23 June 2026 | 143.65 (1.88%) | 144.14 | 142.32 - 145.18 | 1.0951 times | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.1228 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.1834 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.1575 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 146.61 and 154.12
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 151.78666666667 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.6288 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.5357 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.3105 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6347 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9177 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6527 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.1302 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.7812 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.7119 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.6965 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.0017 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 151.47 and 156.53
| Monthly Target 1 | 147.39 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.59 (3.07%) | 152.33 | 149.35 - 154.41 | 0.0933 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.5016 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6447 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8632 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0921 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.335 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5412 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8934 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5956 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4399 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8955 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 147.71 |
| 20 day DMA | 151.87 |
| 35 day DMA | 152.05 |
| 50 day DMA | 157.69 |
| 100 day DMA | 163.97 |
| 150 day DMA | 167.38 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 148.4 | 147.91 |
| 12 day EMA | 149.69 | 148.98 | 148.9 |
| 20 day EMA | 151.07 | 150.81 | 150.96 |
| 35 day EMA | 155.13 | 155.22 | 155.56 |
| 50 day EMA | 159.09 | 159.31 | 159.71 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 147.84 | 146.83 |
| 12 day SMA | 147.71 | 147.96 | 148.72 |
| 20 day SMA | 151.87 | 151.93 | 152.13 |
| 35 day SMA | 152.05 | 151.98 | 152.26 |
| 50 day SMA | 157.69 | 158.32 | 159.07 |
| 100 day SMA | 163.97 | 164.2 | 164.5 |
| 150 day SMA | 167.38 | 167.46 | 167.54 |
| 200 day SMA | 165.89 | 165.94 | 166.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.