Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 207.42 and 215.08
| Daily Target 1 | 206.11 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 213.76666666667 |
| Daily Target 4 | 216.39 |
| Daily Target 5 | 221.43 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.36 (-1.83%) | 212.87 | 211.14 - 218.80 | 1.6695 times | Thu 25 April 2024 | 215.31 (0.73%) | 220.00 | 211.24 - 228.41 | 2.3037 times | Wed 24 April 2024 | 213.74 (0.36%) | 212.70 | 211.91 - 214.25 | 0.9242 times | Tue 23 April 2024 | 212.97 (0.59%) | 213.03 | 211.99 - 214.63 | 0.6329 times | Mon 22 April 2024 | 211.73 (0.23%) | 212.68 | 210.97 - 214.26 | 0.8154 times | Fri 19 April 2024 | 211.25 (1.74%) | 207.87 | 207.87 - 212.68 | 1.4126 times | Thu 18 April 2024 | 207.64 (1.56%) | 204.74 | 204.07 - 208.18 | 0.5176 times | Wed 17 April 2024 | 204.46 (-1.52%) | 207.62 | 204.43 - 209.86 | 0.5968 times | Tue 16 April 2024 | 207.62 (1.23%) | 206.13 | 204.30 - 209.92 | 0.6867 times | Mon 15 April 2024 | 205.09 (-0.34%) | 207.34 | 203.67 - 207.34 | 0.4406 times | Fri 12 April 2024 | 205.79 (0.24%) | 204.43 | 204.43 - 206.38 | 0.5456 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 202.45 and 219.89
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 205.42 |
| Weekly Target 3 | 216.91333333333 |
| Weekly Target 4 | 222.86 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.36 (0.05%) | 212.68 | 210.97 - 228.41 | 1.4122 times | Fri 19 April 2024 | 211.25 (2.65%) | 207.34 | 203.67 - 212.68 | 0.8132 times | Fri 12 April 2024 | 205.79 (-1.11%) | 208.09 | 203.96 - 209.64 | 0.4894 times | Fri 05 April 2024 | 208.09 (-1.05%) | 209.37 | 205.07 - 209.84 | 0.6368 times | Thu 28 March 2024 | 210.29 (1.96%) | 207.10 | 205.76 - 211.99 | 0.5848 times | Fri 22 March 2024 | 206.25 (0.31%) | 205.57 | 203.61 - 212.21 | 0.99 times | Fri 15 March 2024 | 205.62 (0.75%) | 204.08 | 199.77 - 206.49 | 1.2102 times | Fri 08 March 2024 | 204.08 (-0.15%) | 204.00 | 203.44 - 211.02 | 0.8365 times | Fri 01 March 2024 | 204.39 (-5.42%) | 215.00 | 202.29 - 220.89 | 1.6245 times | Fri 23 February 2024 | 216.10 (12.45%) | 193.05 | 189.09 - 226.93 | 1.4024 times | Fri 16 February 2024 | 192.18 (-1.5%) | 193.98 | 185.93 - 195.39 | 0.992 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 207.52 and 232.26
| Monthly Target 1 | 189.74 |
| Monthly Target 2 | 200.55 |
| Monthly Target 3 | 214.48 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 239.22 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.36 (0.51%) | 209.37 | 203.67 - 228.41 | 0.7181 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 0.8341 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.0102 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 0.8772 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.1906 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 0.9045 times | Tue 31 October 2023 | 212.26 (18.97%) | 178.46 | 177.00 - 218.00 | 1.0702 times | Fri 29 September 2023 | 178.41 (-3.99%) | 186.02 | 174.75 - 187.42 | 0.801 times | Thu 31 August 2023 | 185.82 (6.09%) | 174.70 | 174.70 - 193.97 | 1.117 times | Mon 31 July 2023 | 175.16 (-7.91%) | 190.13 | 171.81 - 202.74 | 1.4771 times | Fri 30 June 2023 | 190.20 (1.16%) | 188.57 | 180.52 - 195.00 | 1.1189 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 209.35 |
| 20 day DMA | 208.57 |
| 35 day DMA | 207.74 |
| 50 day DMA | 207.21 |
| 100 day DMA | 203.68 |
| 150 day DMA | 203.88 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 212.82 | 211.58 |
| 12 day EMA | 210.56 | 210.42 | 209.53 |
| 20 day EMA | 209.37 | 209.16 | 208.51 |
| 35 day EMA | 207.68 | 207.46 | 207 |
| 50 day EMA | 206.55 | 206.35 | 205.98 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 213 | 211.47 |
| 12 day SMA | 209.35 | 209.01 | 208.39 |
| 20 day SMA | 208.57 | 208.52 | 208.22 |
| 35 day SMA | 207.74 | 207.58 | 207.33 |
| 50 day SMA | 207.21 | 206.8 | 206.23 |
| 100 day SMA | 203.68 | 203.82 | 203.97 |
| 150 day SMA | 203.88 | 203.65 | 203.4 |
| 200 day SMA | 199.12 | 199.05 | 198.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.