Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 171.17 and 180.73
| Daily Target 1 | 163.74 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 173.3 |
| Daily Target 4 | 178.6 |
| Daily Target 5 | 182.86 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.144 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.6486 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 1.1124 times | Mon 16 March 2026 | 161.92 (-0.41%) | 163.38 | 161.66 - 164.90 | 0.8464 times | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 1.0106 times | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 1.0794 times | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.7252 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 1.4504 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 1.15 times | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.8328 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.7244 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.72 and 184.19
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 170.99666666667 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.7035 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.0156 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3878 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.7897 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8922 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2218 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1655 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7056 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7161 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4022 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5233 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.83 and 185.08
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 170.40333333333 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.34 (6.03%) | 163.66 | 159.31 - 177.56 | 0.7785 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4469 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5866 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9683 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6455 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5605 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9706 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8285 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1368 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0779 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1137 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 165.48 |
| 20 day DMA | 164.16 |
| 35 day DMA | 166.14 |
| 50 day DMA | 169.94 |
| 100 day DMA | 169.21 |
| 150 day DMA | 166.96 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 165.16 | 163.05 |
| 12 day EMA | 166.04 | 164.53 | 163.65 |
| 20 day EMA | 165.82 | 164.92 | 164.45 |
| 35 day EMA | 167.75 | 167.36 | 167.24 |
| 50 day EMA | 170.03 | 169.85 | 169.87 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 163.95 | 162.64 |
| 12 day SMA | 165.48 | 164.81 | 164.36 |
| 20 day SMA | 164.16 | 163.56 | 163.22 |
| 35 day SMA | 166.14 | 166.15 | 166.43 |
| 50 day SMA | 169.94 | 169.98 | 170.14 |
| 100 day SMA | 169.21 | 169.05 | 168.89 |
| 150 day SMA | 166.96 | 166.91 | 166.89 |
| 200 day SMA | 166.45 | 166.39 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.