Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 165.98 and 167.77
| Daily Target 1 | 164.55 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 166.34333333333 |
| Daily Target 4 | 167.4 |
| Daily Target 5 | 168.13 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.8308 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.8149 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 1.0945 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.4775 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.5193 times | Wed 26 November 2025 | 163.95 (-0.94%) | 165.04 | 163.95 - 166.63 | 0.9814 times | Tue 25 November 2025 | 165.50 (1.99%) | 163.11 | 162.00 - 166.36 | 0.7585 times | Mon 24 November 2025 | 162.27 (-1.07%) | 162.71 | 161.37 - 164.23 | 1.5071 times | Fri 21 November 2025 | 164.03 (1.24%) | 161.82 | 161.82 - 165.66 | 1.1332 times | Thu 20 November 2025 | 162.02 (-0.81%) | 162.91 | 160.37 - 165.59 | 0.8828 times | Wed 19 November 2025 | 163.35 (1.21%) | 162.00 | 160.76 - 163.41 | 1.0338 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 164.33 and 169.79
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (2.15%) | 163.25 | 161.99 - 167.45 | 0.6436 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5747 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7049 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.7724 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.8437 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3163 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6653 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.2491 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0731 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.1568 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.8319 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 164.33 and 169.79
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 168.74 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (2.15%) | 163.25 | 161.99 - 167.45 | 0.1461 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6571 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5887 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9881 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8434 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1572 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0973 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1338 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3039 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0845 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8476 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 163.83 |
| 20 day DMA | 163.84 |
| 35 day DMA | 162.62 |
| 50 day DMA | 161.85 |
| 100 day DMA | 164.28 |
| 150 day DMA | 164.13 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.11 | 164.34 | 164 |
| 12 day EMA | 164.37 | 163.95 | 163.75 |
| 20 day EMA | 163.93 | 163.64 | 163.49 |
| 35 day EMA | 162.9 | 162.68 | 162.54 |
| 50 day EMA | 162.06 | 161.87 | 161.74 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.15 | 164.25 |
| 12 day SMA | 163.83 | 163.39 | 163.38 |
| 20 day SMA | 163.84 | 163.85 | 163.96 |
| 35 day SMA | 162.62 | 162.22 | 162 |
| 50 day SMA | 161.85 | 161.72 | 161.58 |
| 100 day SMA | 164.28 | 164.25 | 164.27 |
| 150 day SMA | 164.13 | 164.13 | 164.13 |
| 200 day SMA | 164.01 | 164.13 | 164.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.