FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.5 and 18.78

Daily Target 118.45
Daily Target 218.54
Daily Target 318.726666666667
Daily Target 418.82
Daily Target 519.01

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 09 February 2026 18.64 (-1.01%) 18.73 18.63 - 18.91 0.5737 times
Fri 06 February 2026 18.83 (-0.26%) 18.89 18.77 - 18.95 0.9826 times
Thu 05 February 2026 18.88 (-0.05%) 18.93 18.61 - 19.07 1 times
Wed 04 February 2026 18.89 (1.61%) 18.74 18.70 - 19.08 0.98 times
Tue 03 February 2026 18.59 (1.75%) 18.35 18.11 - 18.68 1.3835 times
Mon 02 February 2026 18.27 (1.33%) 18.00 17.80 - 18.48 0.9229 times
Fri 30 January 2026 18.03 (1.29%) 17.78 17.78 - 18.09 1.2395 times
Thu 29 January 2026 17.80 (1.14%) 17.75 17.56 - 17.98 1.2817 times
Wed 28 January 2026 17.60 (-0.56%) 18.20 17.55 - 18.41 0.9356 times
Tue 27 January 2026 17.70 (0.97%) 17.53 17.53 - 17.78 0.7004 times
Mon 26 January 2026 17.53 (0.34%) 17.44 17.31 - 17.69 0.5282 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.5 and 18.78

Weekly Target 118.45
Weekly Target 218.54
Weekly Target 318.726666666667
Weekly Target 418.82
Weekly Target 519.01

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 09 February 2026 18.64 (-1.01%) 18.73 18.63 - 18.91 0.194 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.7818 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.5844 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.9391 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.8187 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.0359 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5356 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1416 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.662 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.3069 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.0655 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.22 and 19.5

Monthly Target 117.23
Monthly Target 217.93
Monthly Target 318.506666666667
Monthly Target 419.21
Monthly Target 519.79

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 09 February 2026 18.64 (3.38%) 18.00 17.80 - 19.08 0.4761 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.1048 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.3116 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9995 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.109 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0912 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.9249 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.2362 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8705 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8763 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.7121 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.19
20 day DMA 17.92
35 day DMA 17.59
50 day DMA 17.35
100 day DMA 16.84
150 day DMA 16.91
200 day DMA 16.63

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6618.57
12 day EMA18.3318.2718.17
20 day EMA18.0517.9917.9
35 day EMA17.6917.6317.56
50 day EMA17.3817.3317.27

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6918.53
12 day SMA18.1918.1418.08
20 day SMA17.9217.8517.78
35 day SMA17.5917.5617.51
50 day SMA17.3517.3117.25
100 day SMA16.8416.8316.82
150 day SMA16.9116.916.89
200 day SMA16.6316.6116.59
Back to top | Use Dark Theme