Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 18.42 and 18.74
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.98 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 1.0709 times | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.1882 times | Thu 28 May 2026 | 18.90 (0.69%) | 18.77 | 18.59 - 18.92 | 1.0061 times | Wed 27 May 2026 | 18.77 (-0.58%) | 18.95 | 18.68 - 19.06 | 0.797 times | Tue 26 May 2026 | 18.88 (1.51%) | 18.58 | 18.58 - 18.89 | 0.9138 times | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.8716 times | Thu 21 May 2026 | 18.74 (0.21%) | 18.55 | 18.50 - 18.74 | 0.8426 times | Wed 20 May 2026 | 18.70 (1.96%) | 18.39 | 18.31 - 18.75 | 1.0836 times | Tue 19 May 2026 | 18.34 (0%) | 18.25 | 18.13 - 18.42 | 0.8031 times | Mon 18 May 2026 | 18.34 (1.55%) | 18.07 | 18.07 - 18.51 | 1.4231 times | Fri 15 May 2026 | 18.06 (-1.04%) | 18.28 | 17.96 - 18.28 | 0.8431 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.42 and 18.74
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 0.2518 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.9183 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.1814 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0786 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.6222 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.7363 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.4223 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 1.0522 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.3146 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.4223 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 1.0297 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.42 and 18.74
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 0.0549 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 1.0279 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1923 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.4056 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2457 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.998 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1849 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.903 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0019 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9858 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8355 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.83 | 18.77 |
| 12 day EMA | 18.67 | 18.67 | 18.62 |
| 20 day EMA | 18.6 | 18.59 | 18.55 |
| 35 day EMA | 18.42 | 18.41 | 18.38 |
| 50 day EMA | 18.29 | 18.28 | 18.25 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.78 |
| 12 day SMA | 18.6 | 18.55 | 18.49 |
| 20 day SMA | 18.54 | 18.53 | 18.51 |
| 35 day SMA | 18.58 | 18.58 | 18.58 |
| 50 day SMA | 18.37 | 18.33 | 18.29 |
| 100 day SMA | 18.06 | 18.04 | 18.02 |
| 150 day SMA | 17.52 | 17.5 | 17.48 |
| 200 day SMA | 17.41 | 17.4 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.