Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.86 and 21.19
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.43 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.12 (-1.03%) | 21.13 | 20.93 - 21.26 | 1.9226 times | Thu 16 July 2026 | 21.34 (3.39%) | 20.68 | 20.68 - 21.41 | 1.5591 times | Wed 15 July 2026 | 20.64 (1.08%) | 20.50 | 20.45 - 20.81 | 1.1466 times | Tue 14 July 2026 | 20.42 (0%) | 20.37 | 20.31 - 20.60 | 0.9681 times | Mon 13 July 2026 | 20.42 (0.64%) | 20.35 | 20.25 - 20.46 | 1.0867 times | Fri 10 July 2026 | 20.29 (0.05%) | 20.37 | 20.22 - 20.39 | 0.3442 times | Thu 09 July 2026 | 20.28 (1.5%) | 20.07 | 20.02 - 20.31 | 0.5574 times | Wed 08 July 2026 | 19.98 (-1.43%) | 20.29 | 19.85 - 20.77 | 0.6306 times | Tue 07 July 2026 | 20.27 (-1.07%) | 20.61 | 20.27 - 20.61 | 1.0217 times | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.7632 times | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.7792 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.69 and 21.85
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.149 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5703 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7881 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.408 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0522 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.082 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1648 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8048 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.0354 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9454 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5453 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.49 and 22.05
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.12 (3.89%) | 20.50 | 19.85 - 21.41 | 0.4819 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.186 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.956 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1088 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3072 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1585 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9282 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1019 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8398 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9317 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9168 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.75 | 20.45 |
| 12 day EMA | 20.59 | 20.49 | 20.33 |
| 20 day EMA | 20.34 | 20.26 | 20.15 |
| 35 day EMA | 19.93 | 19.86 | 19.77 |
| 50 day EMA | 19.52 | 19.45 | 19.37 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.62 | 20.41 |
| 12 day SMA | 20.54 | 20.47 | 20.39 |
| 20 day SMA | 20.38 | 20.29 | 20.2 |
| 35 day SMA | 19.88 | 19.82 | 19.75 |
| 50 day SMA | 19.46 | 19.41 | 19.36 |
| 100 day SMA | 18.69 | 18.66 | 18.63 |
| 150 day SMA | 18.36 | 18.33 | 18.3 |
| 200 day SMA | 17.81 | 17.79 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.