FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.49 and 20.95

Daily Target 120.17
Daily Target 220.34
Daily Target 320.633333333333
Daily Target 420.8
Daily Target 521.09

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 14 July 2026 20.50 (-0.05%) 20.47 20.47 - 20.93 0.5484 times
Mon 13 July 2026 20.51 (-2.1%) 21.07 20.50 - 21.20 0.6334 times
Fri 10 July 2026 20.95 (1.21%) 20.90 20.45 - 21.15 0.2545 times
Thu 09 July 2026 20.70 (5.5%) 19.25 19.25 - 20.92 0.753 times
Wed 08 July 2026 19.62 (-9.54%) 21.45 19.52 - 21.71 0.6016 times
Tue 07 July 2026 21.69 (-5.28%) 23.01 21.61 - 23.06 1.1236 times
Mon 06 July 2026 22.90 (5.14%) 21.67 21.61 - 23.36 1.1454 times
Thu 02 July 2026 21.78 (-12.88%) 20.08 19.13 - 23.07 2.8321 times
Wed 01 July 2026 25.00 (1.92%) 24.70 24.70 - 26.81 1.3525 times
Tue 30 June 2026 24.53 (-3.99%) 25.52 24.40 - 25.78 0.7555 times
Mon 29 June 2026 25.55 (2.86%) 24.97 24.30 - 25.70 1.7124 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.12 and 20.85

Weekly Target 119.99
Weekly Target 220.25
Weekly Target 320.723333333333
Weekly Target 420.98
Weekly Target 521.45

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 14 July 2026 20.50 (-2.15%) 21.07 20.47 - 21.20 0.3583 times
Fri 10 July 2026 20.95 (-3.81%) 21.67 19.25 - 23.36 1.1757 times
Thu 02 July 2026 21.78 (-12.32%) 24.97 19.13 - 26.81 2.0168 times
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 1.7472 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 0.8279 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 0.8541 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.6185 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.7313 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.9037 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.7666 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.6263 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.98 and 23.66

Monthly Target 114.47
Monthly Target 217.48
Monthly Target 322.146666666667
Monthly Target 425.16
Monthly Target 529.83

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 14 July 2026 20.50 (-16.43%) 24.70 19.13 - 26.81 0.4397 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7524 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5988 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6763 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3866 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0633 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1676 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0629 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1334 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.719 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0092 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 20.46
12 day DMA 22.38
20 day DMA 22.83
35 day DMA 23.33
50 day DMA 22.86
100 day DMA 20.04
150 day DMA 19.49
200 day DMA 18.88

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.0121.26
12 day EMA21.772222.27
20 day EMA22.3322.5222.73
35 day EMA22.5222.6422.77
50 day EMA22.5222.622.69

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.6921.17
12 day SMA22.3822.6522.92
20 day SMA22.8323.0223.24
35 day SMA23.3323.3823.42
50 day SMA22.8622.8822.89
100 day SMA20.042019.97
150 day SMA19.4919.4619.43
200 day SMA18.8818.8818.88
Back to top | Use Dark Theme