FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 17.18 and 18.34

Daily Target 116.99
Daily Target 217.37
Daily Target 318.146666666667
Daily Target 418.53
Daily Target 519.31

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (-1.61%) 18.21 17.76 - 18.92 0.7198 times
Thu 12 February 2026 18.05 (-3.73%) 18.80 17.79 - 18.80 0.9318 times
Wed 11 February 2026 18.75 (-3.5%) 19.45 18.44 - 19.45 0.666 times
Tue 10 February 2026 19.43 (-0.92%) 19.69 19.43 - 20.13 0.8064 times
Mon 09 February 2026 19.61 (0.62%) 19.50 19.18 - 19.82 0.6191 times
Fri 06 February 2026 19.49 (2.96%) 19.28 18.98 - 19.82 0.8029 times
Thu 05 February 2026 18.93 (-4.3%) 19.75 18.42 - 19.81 1.0784 times
Wed 04 February 2026 19.78 (0.46%) 19.67 18.78 - 20.35 1.195 times
Tue 03 February 2026 19.69 (-4.65%) 20.58 19.19 - 20.75 1.4194 times
Mon 02 February 2026 20.65 (1.37%) 20.42 19.55 - 20.87 1.7612 times
Fri 30 January 2026 20.37 (-0.44%) 20.29 20.29 - 20.88 0.9186 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.58 and 18.95

Weekly Target 116.18
Weekly Target 216.97
Weekly Target 318.55
Weekly Target 419.34
Weekly Target 520.92

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.7435 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.2428 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.1108 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1093 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.4314 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.4752 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7163 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3317 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6544 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.1847 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9603 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 16.21 and 19.32

Monthly Target 115.69
Monthly Target 216.72
Monthly Target 318.796666666667
Monthly Target 419.83
Monthly Target 521.91

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 13 February 2026 17.76 (-12.81%) 20.42 17.76 - 20.87 0.4536 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.216 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.107 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1804 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7489 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0511 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.5118 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4706 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.6151 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6455 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5403 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.41
20 day DMA 19.9
35 day DMA 19.12
50 day DMA 18.32
100 day DMA 17.8
150 day DMA 18.38
200 day DMA 19.39

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.8819.29
12 day EMA19.1119.3519.59
20 day EMA19.2319.3919.53
35 day EMA18.8118.8718.92
50 day EMA18.1318.1418.14

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0719.24
12 day SMA19.4119.6119.77
20 day SMA19.920.0620.15
35 day SMA19.1219.0919.06
50 day SMA18.3218.2818.23
100 day SMA17.817.8217.83
150 day SMA18.3818.4118.43
200 day SMA19.3919.419.41
Back to top | Use Dark Theme