Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 38.77 and 39.6
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.17 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.54 (0.53%) | 39.65 | 38.82 - 39.65 | 0.4537 times | Thu 25 April 2024 | 39.33 (-0.63%) | 39.41 | 38.36 - 39.85 | 1.2038 times | Wed 24 April 2024 | 39.58 (-1.79%) | 40.14 | 39.56 - 40.50 | 0.9276 times | Tue 23 April 2024 | 40.30 (0.98%) | 39.84 | 39.84 - 40.78 | 0.89 times | Mon 22 April 2024 | 39.91 (1.09%) | 39.58 | 39.42 - 40.48 | 1.0492 times | Fri 19 April 2024 | 39.48 (3.95%) | 38.50 | 38.32 - 39.52 | 1.2166 times | Thu 18 April 2024 | 37.98 (-0.58%) | 38.53 | 37.38 - 38.98 | 1.213 times | Wed 17 April 2024 | 38.20 (-0.39%) | 38.43 | 37.53 - 38.80 | 1.3227 times | Tue 16 April 2024 | 38.35 (-1.67%) | 38.54 | 38.05 - 38.96 | 0.8589 times | Mon 15 April 2024 | 39.00 (0.15%) | 39.24 | 38.61 - 39.91 | 0.8644 times | Fri 12 April 2024 | 38.94 (-2.43%) | 39.51 | 38.81 - 40.06 | 1.0016 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 37.74 and 40.16
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.54 (0.15%) | 39.58 | 38.36 - 40.78 | 1.0584 times | Fri 19 April 2024 | 39.48 (1.39%) | 39.24 | 37.38 - 39.91 | 1.2809 times | Fri 12 April 2024 | 38.94 (2.29%) | 38.13 | 37.91 - 40.71 | 1.4483 times | Fri 05 April 2024 | 38.07 (-3.03%) | 39.45 | 36.61 - 39.45 | 1.5146 times | Thu 28 March 2024 | 39.26 (-1.16%) | 40.00 | 34.16 - 40.09 | 1.3753 times | Fri 22 March 2024 | 39.72 (1.2%) | 39.24 | 38.71 - 40.91 | 0.5923 times | Fri 15 March 2024 | 39.25 (-1.13%) | 39.37 | 38.49 - 39.82 | 0.529 times | Fri 08 March 2024 | 39.70 (3.68%) | 38.25 | 37.07 - 40.64 | 0.8108 times | Fri 01 March 2024 | 38.29 (1.59%) | 37.83 | 37.67 - 39.67 | 0.6452 times | Fri 23 February 2024 | 37.69 (-5.44%) | 39.44 | 37.60 - 39.71 | 0.7451 times | Fri 16 February 2024 | 39.86 (-0.92%) | 40.32 | 38.72 - 40.95 | 0.7892 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 38.08 and 42.25
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.54 (0.71%) | 39.45 | 36.61 - 40.78 | 1.5548 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 0.9994 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.8321 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.5296 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9519 times | Thu 30 November 2023 | 38.88 (-1.34%) | 39.26 | 32.19 - 40.41 | 1.1068 times | Tue 31 October 2023 | 39.41 (-8.18%) | 42.90 | 36.94 - 43.13 | 0.7494 times | Fri 29 September 2023 | 42.92 (0.59%) | 42.92 | 40.37 - 43.78 | 0.9192 times | Thu 31 August 2023 | 42.67 (-10.45%) | 47.32 | 42.56 - 48.76 | 0.5727 times | Mon 31 July 2023 | 47.65 (9.09%) | 43.88 | 42.87 - 47.73 | 0.7843 times | Fri 30 June 2023 | 43.68 (18.31%) | 36.94 | 34.36 - 45.88 | 1.4555 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.48 | 39.55 |
| 12 day EMA | 39.26 | 39.21 | 39.19 |
| 20 day EMA | 39.13 | 39.09 | 39.07 |
| 35 day EMA | 39.03 | 39 | 38.98 |
| 50 day EMA | 39.08 | 39.06 | 39.05 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.72 | 39.45 |
| 12 day SMA | 39.21 | 39.12 | 39.21 |
| 20 day SMA | 38.8 | 38.79 | 38.74 |
| 35 day SMA | 39.02 | 39.03 | 39.04 |
| 50 day SMA | 38.94 | 38.94 | 38.93 |
| 100 day SMA | 39.9 | 39.9 | 39.9 |
| 150 day SMA | 39.73 | 39.75 | 39.77 |
| 200 day SMA | 40.91 | 40.94 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.