FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 22.9 and 23.66

Daily Target 122.7
Daily Target 223.1
Daily Target 323.46
Daily Target 423.86
Daily Target 524.22

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.9295 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.8698 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.247 times
Wed 20 May 2026 22.04 (2.99%) 21.26 20.47 - 22.12 1.3836 times
Tue 19 May 2026 21.40 (3.58%) 20.73 20.43 - 21.46 1.1117 times
Mon 18 May 2026 20.66 (0.83%) 20.54 20.34 - 21.02 0.6335 times
Fri 15 May 2026 20.49 (-2.1%) 20.74 20.37 - 21.19 0.5722 times
Thu 14 May 2026 20.93 (-1.64%) 21.49 20.07 - 21.66 1.4947 times
Wed 13 May 2026 21.28 (-0.75%) 21.16 20.82 - 21.56 0.8911 times
Tue 12 May 2026 21.44 (-2.5%) 22.06 20.94 - 22.06 0.8669 times
Mon 11 May 2026 21.99 (-0.72%) 22.21 21.38 - 22.62 0.6249 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.9 and 23.66

Weekly Target 122.7
Weekly Target 223.1
Weekly Target 323.46
Weekly Target 423.86
Weekly Target 524.22

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.1118 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.631 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.5353 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.4373 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.4308 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.6384 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.5413 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.2399 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.1841 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 3.2501 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.6238 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.79 and 25.54

Monthly Target 118.71
Monthly Target 221.11
Monthly Target 322.463333333333
Monthly Target 424.86
Monthly Target 526.21

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 26 May 2026 23.50 (10.85%) 21.43 20.07 - 23.82 0.4555 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.4995 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.2403 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9511 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0444 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9508 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0139 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6432 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9028 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2985 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.2631 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.61
12 day DMA 21.83
20 day DMA 21.91
35 day DMA 22.15
50 day DMA 20.27
100 day DMA 18.7
150 day DMA 17.93
200 day DMA 18.23

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.3921.75
12 day EMA22.2121.9721.66
20 day EMA21.8821.7121.5
35 day EMA20.7420.5820.4
50 day EMA19.8119.6619.5

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.0421.4
12 day SMA21.8321.7521.65
20 day SMA21.9121.8521.73
35 day SMA22.1522.122.09
50 day SMA20.2720.0319.79
100 day SMA18.718.6418.57
150 day SMA17.9317.8917.85
200 day SMA18.2318.2118.18
Back to top | Use Dark Theme