FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 21.1 and 22.13

Daily Target 120.26
Daily Target 220.91
Daily Target 321.293333333333
Daily Target 421.94
Daily Target 522.32

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 10 April 2026 21.55 (0.23%) 21.49 20.65 - 21.68 0.5238 times
Thu 09 April 2026 21.50 (-1.24%) 21.44 21.17 - 22.01 0.4272 times
Wed 08 April 2026 21.77 (-0.96%) 23.43 21.64 - 23.43 0.5077 times
Tue 07 April 2026 21.98 (-5.5%) 23.21 21.32 - 23.72 0.7837 times
Mon 06 April 2026 23.26 (-1.23%) 23.21 21.70 - 24.38 1.6332 times
Thu 02 April 2026 23.55 (45.46%) 17.20 16.95 - 23.90 5.125 times
Wed 01 April 2026 16.19 (2.53%) 15.86 15.40 - 16.19 0.1583 times
Tue 31 March 2026 15.79 (1.74%) 15.75 15.43 - 15.97 0.2692 times
Mon 30 March 2026 15.52 (1.5%) 15.37 14.92 - 15.55 0.2148 times
Fri 27 March 2026 15.29 (-1.04%) 15.45 14.92 - 15.46 0.357 times
Thu 26 March 2026 15.45 (2.25%) 15.01 15.01 - 15.96 0.32 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.24 and 22.97

Weekly Target 118.46
Weekly Target 220.01
Weekly Target 322.193333333333
Weekly Target 423.74
Weekly Target 525.92

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4706 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1883 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0933 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.6831 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.5221 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6731 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.1098 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6772 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.094 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.4886 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 0.8167 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.48 and 27.46

Monthly Target 111.46
Monthly Target 216.51
Monthly Target 320.443333333333
Monthly Target 425.49
Monthly Target 529.42

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 10 April 2026 21.55 (36.48%) 15.86 15.40 - 24.38 1.0027 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.1989 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9194 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0095 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9191 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.98 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6217 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8726 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2552 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.2209 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5107 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.01
12 day DMA 18.91
20 day DMA 16.31
35 day DMA 14.97
50 day DMA 16.18
100 day DMA 16.74
150 day DMA 17.24
200 day DMA 18.03

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.1520.98
12 day EMA19.3218.9218.45
20 day EMA17.8717.4817.06
35 day EMA17.3117.0616.8
50 day EMA17.1116.9316.74

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.4121.35
12 day SMA18.9118.317.64
20 day SMA16.3115.8215.34
35 day SMA14.9714.8414.72
50 day SMA16.1816.1516.12
100 day SMA16.7416.6716.61
150 day SMA17.2417.2317.22
200 day SMA18.0318.0418.04
Back to top | Use Dark Theme