FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 25.74 and 26.52

Daily Target 125.59
Daily Target 225.89
Daily Target 326.373333333333
Daily Target 426.67
Daily Target 527.15

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 26.18 (-1.95%) 26.80 26.08 - 26.86 0.8305 times
Thu 29 October 2026 26.70 (0.07%) 27.05 26.63 - 27.09 0.8965 times
Wed 28 October 2026 26.68 (-0.67%) 26.86 26.40 - 27.06 0.8584 times
Tue 27 October 2026 26.86 (-1.9%) 27.51 26.86 - 27.51 1.4535 times
Mon 26 October 2026 27.38 (-0.15%) 27.50 27.34 - 27.98 1.0768 times
Fri 23 October 2026 27.42 (0.4%) 27.09 26.85 - 27.51 1.106 times
Thu 22 October 2026 27.31 (-0.11%) 27.30 26.95 - 27.73 1.7934 times
Wed 21 October 2026 27.34 (-0.87%) 27.78 27.11 - 27.78 1.0139 times
Tue 20 October 2026 27.58 (1.66%) 27.19 27.15 - 27.80 0.465 times
Mon 19 October 2026 27.13 (-0.88%) 27.24 27.11 - 27.42 0.5059 times
Fri 16 October 2026 27.37 (0.66%) 27.22 27.14 - 27.57 0.5795 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 25.18 and 27.08

Weekly Target 124.85
Weekly Target 225.51
Weekly Target 326.746666666667
Weekly Target 427.41
Weekly Target 528.65

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 26.18 (-4.52%) 27.50 26.08 - 27.98 1.4243 times
Fri 23 October 2026 27.42 (0.18%) 27.24 26.85 - 27.80 1.3598 times
Fri 16 October 2026 27.37 (2.59%) 26.74 26.27 - 27.57 0.845 times
Fri 09 October 2026 26.68 (-1.33%) 27.06 26.24 - 27.31 0.9262 times
Fri 02 October 2026 27.04 (-0.07%) 27.18 25.86 - 27.18 0.9914 times
Fri 25 September 2026 27.06 (-1.89%) 27.71 26.55 - 27.78 0.826 times
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.4854 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.6896 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.7701 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.6822 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.7917 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.02 and 28.14

Monthly Target 124.55
Monthly Target 225.37
Monthly Target 326.673333333333
Monthly Target 427.49
Monthly Target 528.79

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 26.18 (-0.61%) 26.09 25.86 - 27.98 1.2201 times
Wed 30 September 2026 26.34 (-5.52%) 27.77 26.12 - 28.77 1.0044 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.78 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1247 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2085 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.7679 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.0778 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.0818 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7118 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0229 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.1
20 day DMA 26.95
35 day DMA 27.03
50 day DMA 27.34
100 day DMA 27.44
150 day DMA 26.17
200 day DMA 25.04

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.9127.02
12 day EMA26.8927.0227.08
20 day EMA26.9827.0627.1
35 day EMA27.2327.2927.32
50 day EMA27.4227.4727.5

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.0127.13
12 day SMA27.127.1427.14
20 day SMA26.9526.9926.99
35 day SMA27.0327.0727.1
50 day SMA27.3427.3827.42
100 day SMA27.4427.4327.41
150 day SMA26.1726.1426.1
200 day SMA25.0425.0124.99
Back to top | Use Dark Theme