FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 23.46 and 23.85

Daily Target 123.36
Daily Target 223.55
Daily Target 323.75
Daily Target 423.94
Daily Target 524.14

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.74 (-1%) 23.85 23.56 - 23.95 1.4123 times
Fri 29 May 2026 23.98 (-0.12%) 23.96 23.93 - 24.25 1.2286 times
Thu 28 May 2026 24.01 (-0.79%) 23.98 23.89 - 24.09 1.2494 times
Wed 27 May 2026 24.20 (-1.06%) 24.52 24.08 - 24.64 1.6611 times
Tue 26 May 2026 24.46 (1.45%) 24.29 24.25 - 24.54 0.8476 times
Fri 22 May 2026 24.11 (-0.21%) 24.18 23.98 - 24.28 0.6253 times
Thu 21 May 2026 24.16 (0.12%) 23.92 23.81 - 24.19 0.686 times
Wed 20 May 2026 24.13 (2.42%) 23.65 23.51 - 24.33 0.9122 times
Tue 19 May 2026 23.56 (-0.42%) 23.61 23.41 - 23.72 0.5618 times
Mon 18 May 2026 23.66 (1.63%) 23.35 23.33 - 23.79 0.8156 times
Fri 15 May 2026 23.28 (-0.34%) 23.40 23.06 - 23.45 0.9858 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 23.46 and 23.85

Weekly Target 123.36
Weekly Target 223.55
Weekly Target 323.75
Weekly Target 423.94
Weekly Target 524.14

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.74 (-1%) 23.85 23.56 - 23.95 0.3252 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.1483 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.8292 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.9366 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.5523 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4846 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 1.0619 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.2261 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.0879 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.3478 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7859 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 23.46 and 23.85

Monthly Target 123.36
Monthly Target 223.55
Monthly Target 323.75
Monthly Target 423.94
Monthly Target 524.14

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 23.74 (-1%) 23.85 23.56 - 23.95 0.0742 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.9505 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.334 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.339 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.881 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2662 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.114 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9416 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2671 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8324 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9169 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 24.08
12 day DMA 23.89
20 day DMA 23.88
35 day DMA 23.8
50 day DMA 23.16
100 day DMA 22.42
150 day DMA 21.75
200 day DMA 21.74

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0624.1
12 day EMA23.9323.9623.96
20 day EMA23.8223.8323.81
35 day EMA23.4123.3923.35
50 day EMA23.032322.96

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1524.19
12 day SMA23.8923.8323.78
20 day SMA23.8823.8923.91
35 day SMA23.823.7723.73
50 day SMA23.1623.123.03
100 day SMA22.4222.3922.36
150 day SMA21.7521.7321.7
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme