FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 23.07 and 23.73

Daily Target 122.58
Daily Target 222.9
Daily Target 323.236666666667
Daily Target 423.56
Daily Target 523.9

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 23.23 (2.15%) 22.95 22.91 - 23.57 0.9278 times
Thu 16 April 2026 22.74 (-0.39%) 22.74 22.66 - 22.89 0.8832 times
Wed 15 April 2026 22.83 (0.31%) 22.71 22.51 - 22.90 0.8415 times
Tue 14 April 2026 22.76 (-0.22%) 22.67 22.45 - 22.85 0.8722 times
Mon 13 April 2026 22.81 (0.75%) 22.54 22.33 - 22.83 0.9417 times
Fri 10 April 2026 22.64 (-1.57%) 22.90 22.56 - 22.95 0.6863 times
Thu 09 April 2026 23.00 (1.91%) 22.48 22.44 - 23.02 0.9588 times
Wed 08 April 2026 22.57 (3.67%) 22.31 22.22 - 22.66 1.1362 times
Tue 07 April 2026 21.77 (-1.18%) 22.01 21.71 - 22.09 2.0945 times
Mon 06 April 2026 22.03 (1.33%) 21.77 21.60 - 22.07 0.6578 times
Thu 02 April 2026 21.74 (0.74%) 21.36 21.17 - 21.75 0.7191 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.78 and 24.02

Weekly Target 121.8
Weekly Target 222.52
Weekly Target 323.043333333333
Weekly Target 423.76
Weekly Target 524.28

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.0438 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.2932 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.754 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.1027 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.8142 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.9125 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.3731 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 1.0248 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5849 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0967 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7501 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.2 and 24.6

Monthly Target 120.26
Monthly Target 221.74
Monthly Target 322.656666666667
Monthly Target 424.14
Monthly Target 525.06

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 23.23 (8.75%) 21.40 21.17 - 23.57 0.6193 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.31 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.862 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2387 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0898 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9212 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2397 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8143 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8971 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0079 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.8775 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.48
20 day DMA 21.87
35 day DMA 21.44
50 day DMA 21.78
100 day DMA 21.44
150 day DMA 21.26
200 day DMA 21.34

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7122.69
12 day EMA22.4722.3322.25
20 day EMA22.1422.0321.96
35 day EMA22.0321.9621.91
50 day EMA21.9421.8921.86

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.7622.81
12 day SMA22.4822.3222.16
20 day SMA21.8721.7421.63
35 day SMA21.4421.4221.39
50 day SMA21.7821.7721.78
100 day SMA21.4421.4121.38
150 day SMA21.2621.2621.25
200 day SMA21.3421.3321.32
Back to top | Use Dark Theme