Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.09 and 53.72
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.22 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (-0.37%) | 53.94 | 53.34 - 53.97 | 0.6192 times | Mon 26 October 2026 | 53.67 (0.39%) | 53.84 | 53.51 - 54.28 | 0.4833 times | Fri 23 October 2026 | 53.46 (-0.3%) | 53.66 | 53.11 - 54.10 | 1.204 times | Thu 22 October 2026 | 53.62 (2.92%) | 52.59 | 52.45 - 53.94 | 0.8987 times | Wed 21 October 2026 | 52.10 (-0.29%) | 52.46 | 51.65 - 52.46 | 0.6931 times | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 0.8879 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 0.7623 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 1.0103 times | Thu 15 October 2026 | 51.48 (2.18%) | 50.83 | 50.47 - 51.55 | 1.7588 times | Wed 14 October 2026 | 50.38 (-0.67%) | 50.29 | 49.67 - 51.05 | 1.6825 times | Tue 13 October 2026 | 50.72 (-4.21%) | 51.50 | 50.00 - 51.53 | 3.1252 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.94 and 53.88
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (0.02%) | 53.84 | 53.34 - 54.28 | 0.2049 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.8263 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6537 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8902 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 1.0319 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1718 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.266 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.7733 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.6773 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.5045 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.5013 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.57 and 56.18
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (3.42%) | 51.50 | 49.67 - 54.28 | 1.3336 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7514 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7759 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1609 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1473 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7393 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8741 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8148 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6328 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7699 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0272 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.91 |
| 50 day DMA | 54.34 |
| 100 day DMA | 56.05 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.08 | 52.79 |
| 12 day EMA | 52.75 | 52.62 | 52.43 |
| 20 day EMA | 52.82 | 52.75 | 52.65 |
| 35 day EMA | 53.75 | 53.77 | 53.78 |
| 50 day EMA | 54.83 | 54.89 | 54.94 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.02 | 52.6 |
| 12 day SMA | 52.27 | 52.2 | 52.14 |
| 20 day SMA | 52.37 | 52.3 | 52.23 |
| 35 day SMA | 52.91 | 52.98 | 53.08 |
| 50 day SMA | 54.34 | 54.49 | 54.66 |
| 100 day SMA | 56.05 | 56.04 | 56.04 |
| 150 day SMA | 55.16 | 55.15 | 55.14 |
| 200 day SMA | 55.48 | 55.5 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.