Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.43 and 57.22
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.06 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.85 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.89 (-0.63%) | 56.93 | 56.75 - 57.54 | 1.0807 times | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.9384 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 1.1083 times | Tue 02 December 2025 | 56.19 (0.27%) | 56.32 | 55.81 - 56.43 | 0.8888 times | Mon 01 December 2025 | 56.04 (0.32%) | 55.16 | 55.16 - 56.64 | 0.9687 times | Fri 28 November 2025 | 55.86 (-0.21%) | 56.00 | 55.62 - 56.25 | 0.3632 times | Wed 26 November 2025 | 55.98 (-0.71%) | 56.08 | 55.90 - 56.92 | 1.4489 times | Tue 25 November 2025 | 56.38 (3.18%) | 55.09 | 55.08 - 56.82 | 1.0031 times | Mon 24 November 2025 | 54.64 (0.46%) | 54.33 | 52.91 - 54.89 | 0.9971 times | Fri 21 November 2025 | 54.39 (3.54%) | 52.85 | 52.77 - 54.74 | 1.2028 times | Thu 20 November 2025 | 52.53 (-0.96%) | 53.55 | 52.53 - 54.65 | 1.3302 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.03 and 58.87
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 0.9256 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.7079 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 0.9118 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 0.8884 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.6682 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.1824 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 0.8864 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 0.9513 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.2437 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.6344 times | Fri 03 October 2025 | 58.19 (3.91%) | 56.01 | 54.90 - 58.59 | 1.4299 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.03 and 58.87
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 0.23 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7893 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6803 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1479 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3443 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9758 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.6174 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6668 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.0131 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.535 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.4029 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.57 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.74 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.36 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.7 | 56.42 |
| 12 day EMA | 55.97 | 55.8 | 55.54 |
| 20 day EMA | 55.53 | 55.39 | 55.19 |
| 35 day EMA | 55.4 | 55.31 | 55.2 |
| 50 day EMA | 55.46 | 55.4 | 55.32 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.6 | 56.34 |
| 12 day SMA | 55.57 | 55.24 | 54.81 |
| 20 day SMA | 55.08 | 54.95 | 54.79 |
| 35 day SMA | 54.74 | 54.6 | 54.59 |
| 50 day SMA | 55.39 | 55.35 | 55.3 |
| 100 day SMA | 53.36 | 53.27 | 53.17 |
| 150 day SMA | 50.58 | 50.49 | 50.4 |
| 200 day SMA | 49.16 | 49.13 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.