Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 54.97 and 58.05
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 60.35 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.31 (-1.34%) | 57.85 | 55.71 - 58.79 | 1.692 times | Tue 16 December 2025 | 58.09 (-1.26%) | 59.00 | 57.33 - 59.00 | 1.2256 times | Mon 15 December 2025 | 58.83 (-0.32%) | 59.25 | 58.77 - 59.88 | 1.075 times | Fri 12 December 2025 | 59.02 (0.34%) | 58.97 | 58.30 - 59.08 | 0.9939 times | Thu 11 December 2025 | 58.82 (0.29%) | 58.61 | 58.57 - 59.36 | 0.6618 times | Wed 10 December 2025 | 58.65 (2.43%) | 57.52 | 57.30 - 59.36 | 1.0978 times | Tue 09 December 2025 | 57.26 (0.69%) | 56.82 | 56.71 - 57.93 | 0.6522 times | Mon 08 December 2025 | 56.87 (-0.04%) | 56.88 | 56.53 - 57.49 | 0.9559 times | Fri 05 December 2025 | 56.89 (-0.63%) | 56.93 | 56.75 - 57.54 | 0.8809 times | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.7649 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 0.9034 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.43 and 58.6
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.31 (-2.9%) | 59.25 | 55.71 - 59.88 | 1.1333 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2381 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1534 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8821 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1363 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.107 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.8327 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.2273 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 1.1045 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 1.1854 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.7959 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.24 and 60.96
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.31 (2.6%) | 55.16 | 55.16 - 59.88 | 0.6712 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7537 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6045 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.096 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2836 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8866 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5895 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6367 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9674 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5108 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.3847 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.56 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.35 | 58.48 |
| 12 day EMA | 57.57 | 57.62 | 57.53 |
| 20 day EMA | 56.99 | 56.96 | 56.84 |
| 35 day EMA | 56.5 | 56.45 | 56.35 |
| 50 day EMA | 56.02 | 55.97 | 55.88 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.68 | 58.52 |
| 12 day SMA | 57.74 | 57.63 | 57.44 |
| 20 day SMA | 56.58 | 56.36 | 56.06 |
| 35 day SMA | 55.58 | 55.52 | 55.45 |
| 50 day SMA | 55.56 | 55.59 | 55.61 |
| 100 day SMA | 54.1 | 54.02 | 53.93 |
| 150 day SMA | 51.28 | 51.21 | 51.13 |
| 200 day SMA | 49.49 | 49.45 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.