Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.68 and 60.2
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.29 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.1323 times | Thu 16 July 2026 | 60.42 (2.46%) | 58.62 | 57.80 - 60.84 | 1.4055 times | Wed 15 July 2026 | 58.97 (0.98%) | 58.89 | 57.97 - 59.28 | 1.3576 times | Tue 14 July 2026 | 58.40 (3.23%) | 55.50 | 55.25 - 58.84 | 1.9388 times | Mon 13 July 2026 | 56.57 (-0.3%) | 56.95 | 56.16 - 57.10 | 1.4485 times | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.2975 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4375 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4312 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.6766 times | Mon 06 July 2026 | 56.68 (1.4%) | 55.66 | 55.66 - 56.82 | 0.8745 times | Thu 02 July 2026 | 55.90 (-1.17%) | 56.85 | 55.69 - 56.90 | 0.7613 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.61 and 63.2
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.6489 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6152 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8323 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.4381 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9309 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.0631 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0051 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7251 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.7626 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 0.9785 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.2826 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.61 and 63.2
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.96 (8.33%) | 55.78 | 55.25 - 60.84 | 0.7108 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3159 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.848 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0026 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9346 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7258 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.883 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1781 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7675 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6338 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1161 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 57.43 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 58.62 | 57.72 |
| 12 day EMA | 57.72 | 57.31 | 56.75 |
| 20 day EMA | 56.81 | 56.48 | 56.07 |
| 35 day EMA | 55.72 | 55.47 | 55.18 |
| 50 day EMA | 54.79 | 54.58 | 54.34 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.22 | 57.38 |
| 12 day SMA | 57.43 | 57.05 | 56.6 |
| 20 day SMA | 56.4 | 56.06 | 55.76 |
| 35 day SMA | 55.08 | 54.88 | 54.68 |
| 50 day SMA | 54.35 | 54.24 | 54.11 |
| 100 day SMA | 53.93 | 53.89 | 53.88 |
| 150 day SMA | 55.42 | 55.41 | 55.39 |
| 200 day SMA | 55.44 | 55.42 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.