Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.29 and 53.79
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.04 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.02 (2.14%) | 51.55 | 51.55 - 53.05 | 1.3975 times | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 1.2114 times | Fri 29 May 2026 | 52.69 (-0.7%) | 52.94 | 52.67 - 53.38 | 1.5953 times | Thu 28 May 2026 | 53.06 (0.21%) | 52.94 | 52.21 - 53.12 | 0.5375 times | Wed 27 May 2026 | 52.95 (-1.01%) | 53.90 | 52.83 - 53.92 | 0.8124 times | Tue 26 May 2026 | 53.49 (1.54%) | 52.75 | 52.75 - 54.05 | 1.1154 times | Fri 22 May 2026 | 52.68 (0.17%) | 52.25 | 52.02 - 53.04 | 0.6865 times | Thu 21 May 2026 | 52.59 (-0.27%) | 52.21 | 51.90 - 52.71 | 1.0256 times | Wed 20 May 2026 | 52.73 (2.17%) | 51.92 | 51.50 - 53.16 | 1.053 times | Tue 19 May 2026 | 51.61 (-1.05%) | 51.88 | 51.39 - 52.20 | 0.5652 times | Mon 18 May 2026 | 52.16 (1.68%) | 51.36 | 51.36 - 52.50 | 0.9403 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.26 and 53.81
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.02 (0.63%) | 52.75 | 51.50 - 53.05 | 0.6771 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 1.0538 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 1.1083 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.422 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.4107 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3909 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.8719 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 1.004 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.9728 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0887 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.191 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.26 and 53.81
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.02 (0.63%) | 52.75 | 51.50 - 53.05 | 0.136 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9203 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.088 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0142 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7876 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9582 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2785 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8329 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7731 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.2112 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.4185 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.34 |
| 100 day DMA | 55.07 |
| 150 day DMA | 55.36 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.53 | 52.84 |
| 12 day EMA | 52.71 | 52.65 | 52.78 |
| 20 day EMA | 52.81 | 52.79 | 52.88 |
| 35 day EMA | 52.91 | 52.9 | 52.96 |
| 50 day EMA | 53.11 | 53.11 | 53.16 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.82 | 52.97 |
| 12 day SMA | 52.52 | 52.41 | 52.36 |
| 20 day SMA | 52.74 | 52.79 | 52.87 |
| 35 day SMA | 53.26 | 53.31 | 53.43 |
| 50 day SMA | 53.34 | 53.31 | 53.29 |
| 100 day SMA | 55.07 | 55.13 | 55.18 |
| 150 day SMA | 55.36 | 55.38 | 55.41 |
| 200 day SMA | 55.14 | 55.13 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.