Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.56 and 57.27
| Daily Target 1 | 56.43 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.136666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.85 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 1.2382 times | Fri 28 August 2026 | 57.85 (0.38%) | 57.85 | 57.28 - 58.07 | 0.8198 times | Thu 27 August 2026 | 57.63 (-0.16%) | 57.28 | 56.81 - 57.84 | 1.0465 times | Wed 26 August 2026 | 57.72 (0.77%) | 57.46 | 57.46 - 58.05 | 0.8448 times | Tue 25 August 2026 | 57.28 (-1.7%) | 58.47 | 57.28 - 58.59 | 1.2582 times | Mon 24 August 2026 | 58.27 (-0.65%) | 58.71 | 58.27 - 59.50 | 0.8799 times | Fri 21 August 2026 | 58.65 (0.19%) | 58.97 | 58.33 - 59.32 | 0.781 times | Thu 20 August 2026 | 58.54 (-1.21%) | 58.95 | 58.46 - 59.30 | 1.279 times | Wed 19 August 2026 | 59.26 (-2.93%) | 61.13 | 59.23 - 61.29 | 1.0338 times | Tue 18 August 2026 | 61.05 (-0.47%) | 61.41 | 60.79 - 61.49 | 0.8187 times | Mon 17 August 2026 | 61.34 (-0.74%) | 61.72 | 61.22 - 62.06 | 0.9053 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.56 and 57.27
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 0.2296 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.8991 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.8933 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.9042 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.272 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.3577 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.2069 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.3639 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 2.0926 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.7808 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 1.0563 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.96 and 59.81
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.901 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3482 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3323 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8586 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0151 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9462 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7348 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.894 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1928 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.777 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6542 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.91 |
| 35 day DMA | 59.75 |
| 50 day DMA | 58.65 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.82 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.98 | 58.04 |
| 12 day EMA | 58.53 | 58.81 | 58.98 |
| 20 day EMA | 58.96 | 59.17 | 59.31 |
| 35 day EMA | 58.68 | 58.78 | 58.84 |
| 50 day EMA | 58.14 | 58.19 | 58.2 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.75 | 57.91 |
| 12 day SMA | 58.86 | 59.29 | 59.64 |
| 20 day SMA | 59.91 | 60.11 | 60.24 |
| 35 day SMA | 59.75 | 59.79 | 59.76 |
| 50 day SMA | 58.65 | 58.58 | 58.5 |
| 100 day SMA | 56.04 | 56.02 | 56.01 |
| 150 day SMA | 55.82 | 55.82 | 55.81 |
| 200 day SMA | 56.12 | 56.11 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.