Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 61.17 and 62.25
| Daily Target 1 | 60.4 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.56 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.7285 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.1925 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.2175 times | Wed 04 February 2026 | 60.93 (1.53%) | 60.92 | 60.63 - 61.50 | 0.8077 times | Tue 03 February 2026 | 60.01 (2.13%) | 58.41 | 58.41 - 60.08 | 0.904 times | Mon 02 February 2026 | 58.76 (2.14%) | 57.89 | 57.03 - 59.19 | 0.7677 times | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.3336 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 1.1492 times | Wed 28 January 2026 | 57.08 (-0.16%) | 57.27 | 56.84 - 58.06 | 1.1563 times | Tue 27 January 2026 | 57.17 (-1.43%) | 58.01 | 57.16 - 58.38 | 0.7431 times | Mon 26 January 2026 | 58.00 (1.93%) | 56.90 | 56.86 - 58.28 | 1.2787 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 61.17 and 62.25
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.1618 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.0858 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2571 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.2477 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.2731 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8661 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6774 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.192 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6517 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.5873 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.3153 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 59.17 and 64.48
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 60.226666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.31 (6.57%) | 57.89 | 57.03 - 62.34 | 0.2214 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8587 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1457 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7463 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5888 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0854 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2711 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8682 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5837 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6305 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9579 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.5 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.5 | 59.95 |
| 12 day EMA | 59.83 | 59.56 | 59.19 |
| 20 day EMA | 59.27 | 59.05 | 58.78 |
| 35 day EMA | 58.6 | 58.44 | 58.25 |
| 50 day EMA | 58 | 57.86 | 57.71 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.44 | 59.62 |
| 12 day SMA | 59.03 | 58.99 | 58.99 |
| 20 day SMA | 59.24 | 59.08 | 58.94 |
| 35 day SMA | 58.28 | 58.16 | 58.06 |
| 50 day SMA | 58.01 | 57.91 | 57.77 |
| 100 day SMA | 56.53 | 56.44 | 56.35 |
| 150 day SMA | 54.5 | 54.4 | 54.31 |
| 200 day SMA | 51.95 | 51.84 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.