Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 55.26 and 56.21
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.95 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.9685 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.3391 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.6722 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.2909 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.4333 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.1968 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.8932 times | Fri 27 March 2026 | 51.21 (-1.46%) | 51.65 | 51.01 - 52.03 | 1.2857 times | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.8063 times | Wed 25 March 2026 | 51.89 (-0.57%) | 52.88 | 51.86 - 53.00 | 1.1139 times | Tue 24 March 2026 | 52.19 (0.95%) | 51.12 | 51.12 - 52.74 | 0.8645 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.22 and 58.21
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (4.66%) | 53.14 | 52.53 - 56.52 | 0.5405 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.3142 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.4328 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.8356 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.458 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.274 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.168 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.9037 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2024 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8709 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1813 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.95 and 58.48
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.90 (7.62%) | 52.23 | 51.99 - 56.52 | 0.2017 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8748 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6794 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8266 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1028 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7184 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5294 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0448 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2236 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7984 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5619 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.74 |
| 50 day DMA | 55.43 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 53.37 | 52.88 |
| 12 day EMA | 53.22 | 52.73 | 52.44 |
| 20 day EMA | 53.17 | 52.88 | 52.73 |
| 35 day EMA | 54.19 | 54.09 | 54.07 |
| 50 day EMA | 55.61 | 55.6 | 55.65 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.2 | 52.64 |
| 12 day SMA | 52.7 | 52.28 | 52.02 |
| 20 day SMA | 52.15 | 51.92 | 51.78 |
| 35 day SMA | 53.74 | 53.83 | 53.96 |
| 50 day SMA | 55.43 | 55.47 | 55.52 |
| 100 day SMA | 56.19 | 56.18 | 56.19 |
| 150 day SMA | 55.75 | 55.74 | 55.73 |
| 200 day SMA | 54.05 | 53.99 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.