Login or Join
HomepageFlagstarBancorp FBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flagstar Bancorp FBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FlagstarBancorp
Strong Daily Stock price targets for FlagstarBancorp FBC are 36.87 and 38.41
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.69 |
Daily price and volume Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (1.16%) | 37.09 | 36.19 - 37.73 | 7.929 times | Tue 29 November 2022 | 37.11 (-0.19%) | 37.00 | 36.74 - 37.38 | 0.7474 times | Mon 28 November 2022 | 37.18 (-2.05%) | 37.55 | 37.01 - 37.80 | 0.4334 times | Fri 25 November 2022 | 37.96 (-0.08%) | 38.24 | 37.85 - 38.24 | 0.0539 times | Wed 23 November 2022 | 37.99 (0.58%) | 37.62 | 37.54 - 38.00 | 0.124 times | Tue 22 November 2022 | 37.77 (0.75%) | 37.69 | 37.53 - 37.97 | 0.1089 times | Mon 21 November 2022 | 37.49 (0.03%) | 37.31 | 37.29 - 37.66 | 0.0844 times | Fri 18 November 2022 | 37.48 (-1.42%) | 38.67 | 37.29 - 38.79 | 0.1803 times | Thu 17 November 2022 | 38.02 (-2.01%) | 38.36 | 37.67 - 38.49 | 0.1411 times | Wed 16 November 2022 | 38.80 (-2.46%) | 39.82 | 38.63 - 39.82 | 0.1977 times | Tue 15 November 2022 | 39.78 (1.12%) | 40.09 | 39.61 - 40.80 | 0.4661 times |
Weekly price and charts FlagstarBancorp
Strong weekly Stock price targets for FlagstarBancorp FBC are 36.06 and 37.67
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (-1.11%) | 37.55 | 36.19 - 37.80 | 3.0316 times | Fri 25 November 2022 | 37.96 (1.28%) | 37.31 | 37.29 - 38.24 | 0.1235 times | Fri 18 November 2022 | 37.48 (-7.11%) | 39.98 | 37.29 - 40.80 | 0.435 times | Fri 11 November 2022 | 40.35 (13.53%) | 35.68 | 34.73 - 41.02 | 0.7809 times | Fri 04 November 2022 | 35.54 (-7.47%) | 38.41 | 34.81 - 39.61 | 2.0929 times | Fri 28 October 2022 | 38.41 (21.28%) | 31.90 | 31.90 - 40.14 | 1.7311 times | Fri 21 October 2022 | 31.67 (-2.31%) | 33.07 | 30.82 - 34.25 | 0.4007 times | Fri 14 October 2022 | 32.42 (0.15%) | 32.54 | 31.17 - 33.39 | 0.4412 times | Fri 07 October 2022 | 32.37 (-3.08%) | 33.75 | 32.18 - 36.07 | 0.5724 times | Fri 30 September 2022 | 33.40 (-4.41%) | 34.77 | 33.24 - 35.22 | 0.3906 times | Fri 23 September 2022 | 34.94 (-5.87%) | 36.81 | 34.08 - 37.71 | 0.3258 times |
Monthly price and charts FlagstarBancorp
Strong monthly Stock price targets for FlagstarBancorp FBC are 32.99 and 39.28
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (-3%) | 38.85 | 34.73 - 41.02 | 2.938 times | Mon 31 October 2022 | 38.70 (15.87%) | 33.75 | 30.82 - 40.14 | 1.7539 times | Fri 30 September 2022 | 33.40 (-13.31%) | 38.22 | 33.24 - 39.56 | 0.6927 times | Wed 31 August 2022 | 38.53 (-6.48%) | 40.71 | 38.40 - 43.38 | 0.4629 times | Fri 29 July 2022 | 41.20 (16.22%) | 35.22 | 34.63 - 41.55 | 0.4372 times | Thu 30 June 2022 | 35.45 (-7.99%) | 38.30 | 32.71 - 39.39 | 0.6846 times | Tue 31 May 2022 | 38.53 (9.15%) | 35.43 | 33.02 - 38.87 | 0.8212 times | Fri 29 April 2022 | 35.30 (-16.75%) | 42.87 | 35.17 - 42.87 | 0.8605 times | Thu 31 March 2022 | 42.40 (-6.98%) | 45.29 | 42.31 - 46.36 | 0.7202 times | Mon 28 February 2022 | 45.58 (0.73%) | 45.04 | 42.83 - 46.78 | 0.6288 times | Mon 31 January 2022 | 45.25 (-5.61%) | 48.26 | 44.38 - 53.30 | 0.7431 times |
Indicator Analysis of FlagstarBancorp
Please login to view indicator analysis. or View indicator analysis of FlagstarBancorp FBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flagstar Bancorp FBC
DMA (daily moving average) of Flagstar Bancorp FBC
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.62 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.44 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Flagstar Bancorp FBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.5 | 37.69 |
| 12 day EMA | 37.6 | 37.61 | 37.7 |
| 20 day EMA | 37.3 | 37.28 | 37.3 |
| 35 day EMA | 36.65 | 36.6 | 36.57 |
| 50 day EMA | 35.79 | 35.72 | 35.66 |
SMA (simple moving average) of Flagstar Bancorp FBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.6 | 37.68 |
| 12 day SMA | 38.04 | 38.27 | 38.41 |
| 20 day SMA | 37.62 | 37.68 | 37.76 |
| 35 day SMA | 35.98 | 35.83 | 35.69 |
| 50 day SMA | 35.44 | 35.43 | 35.43 |
| 100 day SMA | 37.36 | 37.34 | 37.32 |
| 150 day SMA | 36.84 | 36.83 | 36.82 |
| 200 day SMA | 38.05 | 38.08 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.