FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAM are 6.33 and 6.39
Daily Target 1 | 6.28 |
Daily Target 2 | 6.32 |
Daily Target 3 | 6.3433333333333 |
Daily Target 4 | 6.38 |
Daily Target 5 | 6.4 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.35 (1.11%) | 6.31 | 6.31 - 6.37 | 0.7572 times | Thu 25 April 2024 | 6.28 (-0.48%) | 6.29 | 6.28 - 6.31 | 0.7962 times | Wed 24 April 2024 | 6.31 (-1.56%) | 6.38 | 6.28 - 6.48 | 2.706 times | Tue 23 April 2024 | 6.41 (0%) | 6.39 | 6.39 - 6.47 | 0.4065 times | Mon 22 April 2024 | 6.41 (-0.16%) | 6.40 | 6.36 - 6.45 | 0.8519 times | Fri 19 April 2024 | 6.42 (1.1%) | 6.40 | 6.35 - 6.42 | 0.6292 times | Thu 18 April 2024 | 6.35 (1.76%) | 6.24 | 6.23 - 6.48 | 1.3363 times | Wed 17 April 2024 | 6.24 (0.32%) | 6.19 | 6.19 - 6.29 | 0.7628 times | Tue 16 April 2024 | 6.22 (-1.43%) | 6.34 | 6.22 - 6.34 | 0.6125 times | Mon 15 April 2024 | 6.31 (-0.63%) | 6.34 | 6.29 - 6.42 | 1.1414 times | Fri 12 April 2024 | 6.35 (-1.24%) | 6.32 | 6.26 - 6.39 | 1.353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAM are 6.22 and 6.42
Weekly Target 1 | 6.17 |
Weekly Target 2 | 6.26 |
Weekly Target 3 | 6.37 |
Weekly Target 4 | 6.46 |
Weekly Target 5 | 6.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.35 (-1.09%) | 6.40 | 6.28 - 6.48 | 0.7663 times | Fri 19 April 2024 | 6.42 (1.1%) | 6.34 | 6.19 - 6.48 | 0.6225 times | Fri 12 April 2024 | 6.35 (-2.31%) | 6.49 | 6.26 - 6.52 | 0.6735 times | Fri 05 April 2024 | 6.50 (-1.52%) | 6.37 | 6.37 - 6.53 | 0.7478 times | Thu 28 March 2024 | 6.60 (1.69%) | 6.43 | 6.43 - 6.65 | 0.6681 times | Fri 22 March 2024 | 6.49 (-0.31%) | 6.54 | 6.47 - 6.67 | 1.3958 times | Fri 15 March 2024 | 6.51 (0.93%) | 6.47 | 6.43 - 6.54 | 0.5645 times | Fri 08 March 2024 | 6.45 (0.78%) | 6.37 | 6.25 - 6.45 | 1.1916 times | Fri 01 March 2024 | 6.40 (-0.31%) | 6.40 | 6.38 - 6.54 | 1.5566 times | Fri 23 February 2024 | 6.42 (1.74%) | 6.32 | 6.29 - 6.55 | 1.8133 times | Fri 16 February 2024 | 6.31 (0.16%) | 6.30 | 6.20 - 6.32 | 1.3857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAM are 6.1 and 6.44
Monthly Target 1 | 6.02 |
Monthly Target 2 | 6.18 |
Monthly Target 3 | 6.3566666666667 |
Monthly Target 4 | 6.52 |
Monthly Target 5 | 6.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.35 (-3.79%) | 6.37 | 6.19 - 6.53 | 0.5639 times | Thu 28 March 2024 | 6.60 (2.96%) | 6.40 | 6.25 - 6.67 | 0.7999 times | Thu 29 February 2024 | 6.41 (0.31%) | 6.34 | 6.15 - 6.55 | 1.2208 times | Wed 31 January 2024 | 6.39 (1.59%) | 6.18 | 6.12 - 6.42 | 1.1045 times | Fri 29 December 2023 | 6.29 (4.49%) | 5.95 | 5.95 - 6.29 | 1.0687 times | Thu 30 November 2023 | 6.02 (8.27%) | 5.51 | 5.49 - 6.13 | 1.6576 times | Tue 31 October 2023 | 5.56 (-2.46%) | 5.70 | 5.38 - 5.78 | 1.1982 times | Fri 29 September 2023 | 5.70 (-6.56%) | 6.05 | 5.61 - 6.08 | 0.6998 times | Thu 31 August 2023 | 6.10 (-6.44%) | 6.43 | 5.89 - 6.48 | 0.9113 times | Mon 31 July 2023 | 6.52 (4.82%) | 6.16 | 6.00 - 6.56 | 0.7751 times | Fri 30 June 2023 | 6.22 (4.01%) | 5.94 | 5.86 - 6.41 | 0.7096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAM
DMA (daily moving average) of First Trust FAM
DMA period | DMA value |
5 day DMA | 6.35 |
12 day DMA | 6.34 |
20 day DMA | 6.39 |
35 day DMA | 6.45 |
50 day DMA | 6.43 |
100 day DMA | 6.33 |
150 day DMA | 6.11 |
200 day DMA | 6.1 |
EMA (exponential moving average) of First Trust FAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.34 | 6.33 | 6.36 |
12 day EMA | 6.36 | 6.36 | 6.38 |
20 day EMA | 6.39 | 6.39 | 6.4 |
35 day EMA | 6.38 | 6.38 | 6.39 |
50 day EMA | 6.41 | 6.41 | 6.42 |
SMA (simple moving average) of First Trust FAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.35 | 6.37 | 6.38 |
12 day SMA | 6.34 | 6.35 | 6.37 |
20 day SMA | 6.39 | 6.41 | 6.42 |
35 day SMA | 6.45 | 6.46 | 6.46 |
50 day SMA | 6.43 | 6.43 | 6.43 |
100 day SMA | 6.33 | 6.32 | 6.32 |
150 day SMA | 6.11 | 6.1 | 6.1 |
200 day SMA | 6.1 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.