Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.84 and 66.29
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.196666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.65 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.20 (0.62%) | 64.75 | 64.47 - 65.92 | 1.0931 times | Mon 01 June 2026 | 64.80 (-2.16%) | 65.60 | 64.12 - 65.80 | 0.9838 times | Fri 29 May 2026 | 66.23 (-0.48%) | 66.36 | 65.72 - 66.78 | 1.4898 times | Thu 28 May 2026 | 66.55 (-1.45%) | 67.36 | 66.41 - 67.60 | 1.0168 times | Wed 27 May 2026 | 67.53 (-0.91%) | 68.62 | 67.04 - 68.75 | 0.884 times | Tue 26 May 2026 | 68.15 (-0.07%) | 68.29 | 67.32 - 68.33 | 1.0126 times | Fri 22 May 2026 | 68.20 (0.53%) | 67.92 | 67.81 - 68.45 | 0.8813 times | Thu 21 May 2026 | 67.84 (-0.47%) | 67.33 | 66.32 - 68.17 | 0.726 times | Wed 20 May 2026 | 68.16 (1.08%) | 67.64 | 66.80 - 68.45 | 1.0521 times | Tue 19 May 2026 | 67.43 (-1.72%) | 68.40 | 66.73 - 68.40 | 0.8605 times | Mon 18 May 2026 | 68.61 (2.24%) | 67.33 | 67.28 - 69.19 | 0.5013 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.76 and 65.56
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.20 (-1.56%) | 65.60 | 64.12 - 65.92 | 0.515 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.0919 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.9972 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9966 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6542 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6792 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.2549 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.3192 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 1.0882 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.4036 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9917 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.76 and 65.56
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.08 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.20 (-1.56%) | 65.60 | 64.12 - 65.92 | 0.1224 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.1098 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.3043 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.2045 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3883 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3474 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7924 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6502 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.1109 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9699 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7347 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.15 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.89 |
| 50 day DMA | 65.73 |
| 100 day DMA | 65.32 |
| 150 day DMA | 64.58 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.29 | 67.03 |
| 12 day EMA | 66.83 | 67.13 | 67.55 |
| 20 day EMA | 67.12 | 67.32 | 67.58 |
| 35 day EMA | 66.3 | 66.37 | 66.46 |
| 50 day EMA | 65.38 | 65.39 | 65.41 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.65 | 67.33 |
| 12 day SMA | 67.15 | 67.3 | 67.47 |
| 20 day SMA | 67.84 | 68 | 68.17 |
| 35 day SMA | 67.89 | 67.84 | 67.79 |
| 50 day SMA | 65.73 | 65.58 | 65.42 |
| 100 day SMA | 65.32 | 65.27 | 65.24 |
| 150 day SMA | 64.58 | 64.57 | 64.56 |
| 200 day SMA | 64.48 | 64.48 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.