Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 54.55 and 55.14
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.03 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 55.62 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 54.86 (-0.15%) | 55.22 | 54.82 - 55.41 | 0.8029 times | Mon 06 May 2024 | 54.94 (1.03%) | 54.93 | 54.49 - 55.24 | 0.8102 times | Fri 03 May 2024 | 54.38 (0.54%) | 55.12 | 54.35 - 55.55 | 0.6868 times | Thu 02 May 2024 | 54.09 (1.65%) | 53.89 | 53.26 - 54.19 | 0.8133 times | Wed 01 May 2024 | 53.21 (-0.67%) | 53.78 | 53.18 - 54.19 | 1.1427 times | Tue 30 April 2024 | 53.57 (-1.13%) | 53.67 | 53.45 - 54.11 | 0.7906 times | Mon 29 April 2024 | 54.18 (-0.07%) | 54.30 | 54.15 - 55.28 | 0.977 times | Fri 26 April 2024 | 54.22 (-0.09%) | 54.25 | 53.93 - 55.10 | 1.1157 times | Thu 25 April 2024 | 54.27 (-6.07%) | 55.77 | 51.60 - 56.13 | 2.1898 times | Wed 24 April 2024 | 57.78 (-0.69%) | 57.92 | 57.05 - 58.03 | 0.6711 times | Tue 23 April 2024 | 58.18 (1.89%) | 57.05 | 56.92 - 58.26 | 0.7091 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 54.22 and 55.14
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 54.86 (0.88%) | 54.93 | 54.49 - 55.41 | 0.348 times | Fri 03 May 2024 | 54.38 (0.3%) | 54.30 | 53.18 - 55.55 | 0.9516 times | Fri 26 April 2024 | 54.22 (-4.17%) | 56.84 | 51.60 - 58.26 | 1.1433 times | Fri 19 April 2024 | 56.58 (-0.82%) | 57.39 | 54.89 - 57.54 | 0.5837 times | Fri 12 April 2024 | 57.05 (-5.7%) | 60.84 | 54.81 - 61.16 | 1.104 times | Fri 05 April 2024 | 60.50 (-0.9%) | 61.00 | 58.88 - 61.24 | 1.1417 times | Thu 28 March 2024 | 61.05 (5.04%) | 58.30 | 57.52 - 61.07 | 0.6878 times | Fri 22 March 2024 | 58.12 (5.19%) | 55.53 | 54.27 - 59.28 | 1.1244 times | Fri 15 March 2024 | 55.25 (-0.97%) | 55.59 | 54.71 - 56.75 | 1.6997 times | Fri 08 March 2024 | 55.79 (-4.78%) | 57.90 | 54.93 - 58.59 | 1.2157 times | Fri 01 March 2024 | 58.59 (1.86%) | 57.10 | 56.90 - 58.67 | 0.7804 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 54.02 and 56.39
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 54.86 (2.41%) | 53.78 | 53.18 - 55.55 | 0.2557 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.2125 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.3546 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.1038 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.9683 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.4295 times | Thu 30 November 2023 | 59.60 (15.86%) | 51.27 | 50.85 - 59.77 | 1.1105 times | Tue 31 October 2023 | 51.44 (-8.94%) | 55.77 | 49.55 - 55.77 | 0.9945 times | Fri 29 September 2023 | 56.49 (-8.41%) | 62.29 | 56.23 - 63.84 | 0.8618 times | Thu 31 August 2023 | 61.68 (-2.68%) | 63.20 | 58.72 - 64.50 | 0.7088 times | Mon 31 July 2023 | 63.38 (11.15%) | 56.89 | 54.53 - 64.36 | 0.9508 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.93 |
| 100 day DMA | 59.03 |
| 150 day DMA | 57.93 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.45 | 54.21 |
| 12 day EMA | 54.95 | 54.97 | 54.97 |
| 20 day EMA | 55.54 | 55.61 | 55.68 |
| 35 day EMA | 56.02 | 56.09 | 56.16 |
| 50 day EMA | 56.72 | 56.8 | 56.88 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.04 | 53.89 |
| 12 day SMA | 55.07 | 55.21 | 55.23 |
| 20 day SMA | 55.41 | 55.67 | 55.95 |
| 35 day SMA | 56.98 | 56.97 | 56.98 |
| 50 day SMA | 56.93 | 56.98 | 57.03 |
| 100 day SMA | 59.03 | 59.13 | 59.21 |
| 150 day SMA | 57.93 | 57.92 | 57.91 |
| 200 day SMA | 58.56 | 58.58 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.