Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.79 and 67.23
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 69.22 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.14 (2.8%) | 66.24 | 65.88 - 68.32 | 2.1363 times | Wed 11 February 2026 | 64.34 (-3.32%) | 66.42 | 64.18 - 66.76 | 1.1016 times | Tue 10 February 2026 | 66.55 (1.37%) | 66.44 | 65.96 - 66.70 | 0.8054 times | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.5403 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 0.8575 times | Thu 05 February 2026 | 67.09 (2.6%) | 65.86 | 65.61 - 67.43 | 0.8755 times | Wed 04 February 2026 | 65.39 (1.08%) | 64.82 | 64.68 - 66.37 | 0.8317 times | Tue 03 February 2026 | 64.69 (1.16%) | 63.54 | 63.20 - 65.50 | 0.7793 times | Mon 02 February 2026 | 63.95 (1.22%) | 63.18 | 62.87 - 64.54 | 0.5191 times | Fri 30 January 2026 | 63.18 (-1.37%) | 63.73 | 62.58 - 64.35 | 1.5533 times | Thu 29 January 2026 | 64.06 (0.39%) | 64.35 | 63.36 - 64.83 | 0.7762 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.09 and 67.23
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.14 (-1.78%) | 67.40 | 64.18 - 68.32 | 1.3597 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.146 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.4148 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.4543 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.5581 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.9757 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3721 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1393 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.6584 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 0.9216 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.7433 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.51 and 70.39
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.14 (4.69%) | 63.18 | 62.87 - 68.75 | 0.5592 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2312 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7241 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5941 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0151 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8863 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6714 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9967 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2394 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0826 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.09 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.02 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.53 | 66.12 |
| 12 day EMA | 65.2 | 65.03 | 65.16 |
| 20 day EMA | 64.58 | 64.42 | 64.43 |
| 35 day EMA | 64.19 | 64.07 | 64.05 |
| 50 day EMA | 63.67 | 63.57 | 63.54 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.19 | 66.4 |
| 12 day SMA | 65.18 | 65.07 | 65.11 |
| 20 day SMA | 64.34 | 63.98 | 63.74 |
| 35 day SMA | 62.98 | 62.85 | 62.81 |
| 50 day SMA | 63.21 | 63.21 | 63.24 |
| 100 day SMA | 63.02 | 63.02 | 63.05 |
| 150 day SMA | 63.08 | 63.01 | 62.99 |
| 200 day SMA | 62.08 | 62.05 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.