FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 70.31 and 74.63

Daily Target 169.5
Daily Target 271.12
Daily Target 373.816666666667
Daily Target 475.44
Daily Target 578.14

Daily price and volume First American

Date Closing Open Range Volume
Fri 04 September 2026 72.75 (-4.91%) 76.51 72.19 - 76.51 0.874 times
Thu 03 September 2026 76.51 (3.32%) 74.87 74.86 - 76.90 0.9105 times
Wed 02 September 2026 74.05 (0.63%) 74.03 73.29 - 75.10 0.9666 times
Tue 01 September 2026 73.59 (-0.45%) 74.05 73.17 - 74.69 1.2132 times
Mon 31 August 2026 73.92 (-0.74%) 74.12 73.54 - 74.95 1.1479 times
Fri 28 August 2026 74.47 (-0.11%) 74.84 74.42 - 75.46 1.2579 times
Thu 27 August 2026 74.55 (1.25%) 72.86 72.86 - 75.06 1.182 times
Wed 26 August 2026 73.63 (0.48%) 73.25 73.00 - 73.95 0.8804 times
Tue 25 August 2026 73.28 (1.41%) 72.74 71.91 - 73.65 0.9372 times
Mon 24 August 2026 72.26 (0.7%) 71.78 71.48 - 72.90 0.6305 times
Fri 21 August 2026 71.76 (-0.32%) 72.32 71.73 - 72.35 0.5044 times

Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 70.12 and 74.83

Weekly Target 169.24
Weekly Target 270.99
Weekly Target 373.946666666667
Weekly Target 475.7
Weekly Target 578.66

Weekly price and volumes for First American

Date Closing Open Range Volume
Fri 04 September 2026 72.75 (-2.31%) 74.12 72.19 - 76.90 1.1302 times
Fri 28 August 2026 74.47 (3.78%) 71.78 71.48 - 75.46 1.0806 times
Fri 21 August 2026 71.76 (-2.84%) 73.53 71.22 - 74.46 0.7391 times
Fri 14 August 2026 73.86 (-0.49%) 73.46 71.35 - 74.29 0.9246 times
Fri 07 August 2026 74.22 (-1.03%) 75.32 74.08 - 76.77 1.04 times
Fri 31 July 2026 74.99 (-0.19%) 75.34 74.65 - 79.87 1.1539 times
Fri 24 July 2026 75.13 (0%) 70.96 70.62 - 75.96 0.4665 times
Fri 24 July 2026 75.13 (2.88%) 72.91 68.66 - 75.96 1.598 times
Fri 17 July 2026 73.03 (5.37%) 69.65 68.61 - 73.50 1.0849 times
Fri 10 July 2026 69.31 (-0.24%) 69.47 68.88 - 71.93 0.7823 times
Thu 02 July 2026 69.48 (3.61%) 68.05 66.80 - 70.90 1.3291 times

weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 70.12 and 74.83

Monthly Target 169.24
Monthly Target 270.99
Monthly Target 373.946666666667
Monthly Target 475.7
Monthly Target 578.66

Monthly price and volumes First American

Date Closing Open Range Volume
Fri 04 September 2026 72.75 (-1.58%) 74.05 72.19 - 76.90 0.1631 times
Mon 31 August 2026 73.92 (-1.43%) 75.32 71.22 - 76.77 0.7513 times
Fri 31 July 2026 74.99 (9.33%) 68.68 67.50 - 79.87 1.0786 times
Tue 30 June 2026 68.59 (3.56%) 65.60 63.97 - 70.21 1.3612 times
Fri 29 May 2026 66.23 (-5.56%) 70.62 65.72 - 71.16 1.032 times
Thu 30 April 2026 70.13 (16.32%) 60.19 57.37 - 71.42 1.2129 times
Tue 31 March 2026 60.29 (-14.01%) 70.81 56.20 - 71.47 1.1201 times
Fri 27 February 2026 70.11 (10.97%) 63.18 62.87 - 70.27 1.291 times
Fri 30 January 2026 63.18 (2.83%) 61.30 58.50 - 66.70 1.253 times
Wed 31 December 2025 61.44 (-6.57%) 65.46 60.70 - 66.33 0.7369 times
Fri 28 November 2025 65.76 (5.2%) 62.14 60.76 - 66.60 0.6046 times

monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 74.16
12 day DMA 73.56
20 day DMA 73.26
35 day DMA 73.9
50 day DMA 72.82
100 day DMA 70.23
150 day DMA 68.28
200 day DMA 66.98

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0874.7473.86
12 day EMA73.8674.0673.61
20 day EMA73.6673.7673.47
35 day EMA72.9572.9672.75
50 day EMA72.5172.572.34

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.5174.12
12 day SMA73.5673.5773.23
20 day SMA73.2673.3473.27
35 day SMA73.973.8773.77
50 day SMA72.8272.772.48
100 day SMA70.2370.1470.01
150 day SMA68.2868.2368.14
200 day SMA66.9866.9366.86
Back to top | Use Dark Theme