Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.03 and 64.82
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.643333333333 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.43 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.9686 times | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 1.0778 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 1.0645 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.7985 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 1.0132 times | Fri 28 November 2025 | 65.76 (-0.42%) | 66.09 | 65.74 - 66.29 | 0.3509 times | Wed 26 November 2025 | 66.04 (0.38%) | 65.97 | 65.80 - 66.60 | 1.0269 times | Tue 25 November 2025 | 65.79 (2.16%) | 64.92 | 64.91 - 66.26 | 1.0573 times | Mon 24 November 2025 | 64.40 (-0.28%) | 64.40 | 64.15 - 64.94 | 0.9963 times | Fri 21 November 2025 | 64.58 (2.98%) | 63.27 | 62.61 - 64.94 | 1.6459 times | Thu 20 November 2025 | 62.71 (-0.18%) | 63.12 | 62.37 - 63.60 | 1.0204 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.4 and 65.45
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.713 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.497 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9351 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.8808 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.3162 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.416 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.5239 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.6159 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.0598 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 1.0424 times | Fri 03 October 2025 | 64.31 (-1.03%) | 65.05 | 62.72 - 65.16 | 0.8852 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.4 and 65.45
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.1215 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6185 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0567 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9226 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6989 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0786 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2903 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.127 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1347 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9512 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5811 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.8 |
| 100 day DMA | 63.36 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.03 | 65.15 |
| 12 day EMA | 64.66 | 64.68 | 64.66 |
| 20 day EMA | 64.27 | 64.24 | 64.18 |
| 35 day EMA | 63.78 | 63.73 | 63.67 |
| 50 day EMA | 63.22 | 63.17 | 63.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.27 | 65.52 |
| 12 day SMA | 64.77 | 64.63 | 64.4 |
| 20 day SMA | 64.16 | 63.97 | 63.86 |
| 35 day SMA | 63.27 | 63.12 | 62.97 |
| 50 day SMA | 62.8 | 62.8 | 62.81 |
| 100 day SMA | 63.36 | 63.26 | 63.16 |
| 150 day SMA | 61.8 | 61.78 | 61.75 |
| 200 day SMA | 61.98 | 61.98 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.