Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 72.51 and 74.03
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.836666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.36 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.03 (1.42%) | 72.40 | 71.98 - 73.50 | 1.3806 times | Thu 16 July 2026 | 72.01 (3.51%) | 69.49 | 69.11 - 72.07 | 1.3498 times | Wed 15 July 2026 | 69.57 (-0.27%) | 69.26 | 68.61 - 70.49 | 1.066 times | Tue 14 July 2026 | 69.76 (-0.43%) | 70.20 | 69.70 - 70.76 | 0.9719 times | Mon 13 July 2026 | 70.06 (1.08%) | 69.65 | 69.31 - 70.87 | 1.0422 times | Fri 10 July 2026 | 69.31 (-1.35%) | 70.26 | 69.24 - 70.82 | 0.5581 times | Thu 09 July 2026 | 70.26 (0.34%) | 70.23 | 69.64 - 70.65 | 0.7236 times | Wed 08 July 2026 | 70.02 (-1.45%) | 71.20 | 69.71 - 71.30 | 0.5072 times | Tue 07 July 2026 | 71.05 (1.37%) | 70.82 | 70.17 - 71.93 | 1.1107 times | Mon 06 July 2026 | 70.09 (0.88%) | 69.47 | 68.88 - 70.20 | 1.29 times | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 1.7598 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 70.82 and 75.71
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.7999 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.5768 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.98 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4819 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0376 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2597 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1606 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9567 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8736 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8732 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.5732 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 70.27 and 76.27
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.03 (6.47%) | 68.68 | 67.50 - 73.50 | 0.4739 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3445 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0193 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1979 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1063 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2751 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2375 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7278 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5972 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0203 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8908 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.43 |
| 20 day DMA | 69.43 |
| 35 day DMA | 67.97 |
| 50 day DMA | 68.06 |
| 100 day DMA | 66.52 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 70.51 | 69.76 |
| 12 day EMA | 70.35 | 69.86 | 69.47 |
| 20 day EMA | 69.66 | 69.3 | 69.01 |
| 35 day EMA | 69.06 | 68.83 | 68.64 |
| 50 day EMA | 68.44 | 68.25 | 68.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.14 | 69.79 |
| 12 day SMA | 70.43 | 70.06 | 69.79 |
| 20 day SMA | 69.43 | 69.16 | 68.95 |
| 35 day SMA | 67.97 | 67.81 | 67.7 |
| 50 day SMA | 68.06 | 68 | 67.93 |
| 100 day SMA | 66.52 | 66.46 | 66.41 |
| 150 day SMA | 65.56 | 65.5 | 65.44 |
| 200 day SMA | 64.85 | 64.8 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.