FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.7 and 19.79

Daily Target 119.64
Daily Target 219.67
Daily Target 319.726666666667
Daily Target 419.76
Daily Target 519.82

Daily price and volume Ford Motor

Date Closing Open Range Volume
Mon 20 July 2026 19.71 (-0.15%) 19.69 19.69 - 19.78 0.7886 times
Fri 17 July 2026 19.74 (-0.1%) 19.73 19.66 - 19.79 0.6402 times
Thu 16 July 2026 19.76 (0.1%) 19.73 19.68 - 19.78 0.574 times
Wed 15 July 2026 19.74 (0.36%) 19.76 19.65 - 19.81 0.7189 times
Tue 14 July 2026 19.67 (-0.1%) 19.70 19.65 - 19.79 0.6456 times
Mon 13 July 2026 19.69 (-0.56%) 19.76 19.62 - 19.76 1.2375 times
Tue 07 July 2026 19.80 (-0.15%) 19.81 19.71 - 19.93 1.7006 times
Mon 06 July 2026 19.83 (0.61%) 19.75 19.72 - 19.84 1.2428 times
Thu 02 July 2026 19.71 (0.41%) 19.69 19.57 - 19.80 0.9442 times
Wed 01 July 2026 19.63 (0.51%) 19.57 19.55 - 19.73 1.5075 times
Tue 30 June 2026 19.53 (-0.76%) 19.63 19.40 - 19.75 10.8262 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.7 and 19.79

Weekly Target 119.64
Weekly Target 219.67
Weekly Target 319.726666666667
Weekly Target 419.76
Weekly Target 519.82

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Mon 20 July 2026 19.71 (-0.15%) 19.69 19.69 - 19.78 0.1626 times
Fri 17 July 2026 19.74 (-0.3%) 19.76 19.62 - 19.81 0.787 times
Tue 07 July 2026 19.80 (0.46%) 19.75 19.71 - 19.93 0.607 times
Thu 02 July 2026 19.71 (0.66%) 19.62 19.40 - 19.80 2.891 times
Fri 26 June 2026 19.58 (-3.45%) 20.33 19.50 - 20.33 1.5851 times
Thu 18 June 2026 20.28 (-0.88%) 20.50 20.21 - 20.55 0.7671 times
Fri 12 June 2026 20.46 (-0.49%) 20.58 20.07 - 20.64 0.6852 times
Fri 05 June 2026 20.56 (0.88%) 20.53 20.39 - 20.90 0.9666 times
Fri 29 May 2026 20.38 (0.59%) 20.35 20.27 - 20.67 0.887 times
Fri 22 May 2026 20.26 (-1.07%) 20.47 20.03 - 20.61 0.6613 times
Fri 15 May 2026 20.48 (-2.66%) 21.00 20.47 - 21.14 0.8021 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 19.63 and 20.01

Monthly Target 119.35
Monthly Target 219.53
Monthly Target 319.73
Monthly Target 419.91
Monthly Target 520.11

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Mon 20 July 2026 19.71 (0.92%) 19.57 19.55 - 19.93 0.5102 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.5806 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.8268 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.898 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.855 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.8446 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.0656 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.9774 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.6731 times
Fri 31 October 2025 22.06 (0.14%) 22.09 21.76 - 22.81 0.7686 times
Tue 30 September 2025 22.03 (4.31%) 21.10 21.10 - 23.00 0.8377 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.71
20 day DMA 19.81
35 day DMA 20.11
50 day DMA 20.27
100 day DMA 20.39
150 day DMA 20.66
200 day DMA 20.94

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.73
12 day EMA19.7619.7719.78
20 day EMA19.8519.8719.88
35 day EMA20.0120.0320.05
50 day EMA20.2520.2720.29

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7219.73
12 day SMA19.7119.719.68
20 day SMA19.8119.8419.88
35 day SMA20.1120.1220.14
50 day SMA20.2720.2920.31
100 day SMA20.3920.4120.42
150 day SMA20.6620.6720.67
200 day SMA20.9420.9620.97
Back to top | Use Dark Theme