Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.3 and 20.63
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.87 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.34%) | 20.67 | 20.37 - 20.70 | 1.2061 times | Thu 04 December 2025 | 20.63 (-0.58%) | 20.70 | 20.60 - 20.79 | 0.9872 times | Wed 03 December 2025 | 20.75 (0.34%) | 20.57 | 20.50 - 20.75 | 1.2496 times | Tue 02 December 2025 | 20.68 (0.88%) | 20.50 | 20.35 - 20.68 | 1.1772 times | Mon 01 December 2025 | 20.50 (-0.97%) | 20.70 | 20.50 - 20.70 | 1.1511 times | Fri 28 November 2025 | 20.70 (-0.29%) | 20.83 | 20.58 - 20.85 | 1.5178 times | Wed 26 November 2025 | 20.76 (0.48%) | 20.69 | 20.69 - 20.85 | 0.5393 times | Tue 25 November 2025 | 20.66 (-0.53%) | 20.77 | 20.66 - 21.09 | 0.8307 times | Mon 24 November 2025 | 20.77 (0.29%) | 20.73 | 20.70 - 20.85 | 0.6654 times | Fri 21 November 2025 | 20.71 (0.34%) | 20.70 | 20.61 - 20.83 | 0.6756 times | Thu 20 November 2025 | 20.64 (-1.05%) | 20.94 | 20.56 - 21.00 | 0.6437 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.24 and 20.68
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.68%) | 20.70 | 20.35 - 20.79 | 2.0806 times | Fri 28 November 2025 | 20.70 (-0.05%) | 20.73 | 20.58 - 21.09 | 1.281 times | Fri 21 November 2025 | 20.71 (-2.27%) | 21.21 | 20.56 - 21.27 | 1.0045 times | Fri 14 November 2025 | 21.19 (-2.62%) | 21.89 | 21.06 - 22.04 | 0.958 times | Fri 07 November 2025 | 21.76 (-1.36%) | 21.85 | 21.64 - 22.08 | 0.6125 times | Fri 31 October 2025 | 22.06 (0%) | 22.39 | 21.91 - 22.39 | 0.4667 times | Fri 31 October 2025 | 22.06 (-2.3%) | 22.58 | 21.91 - 22.81 | 1.3249 times | Fri 24 October 2025 | 22.58 (1.3%) | 22.33 | 22.29 - 22.75 | 0.6272 times | Fri 17 October 2025 | 22.29 (2.01%) | 21.89 | 21.86 - 22.34 | 0.7369 times | Fri 10 October 2025 | 21.85 (-1.8%) | 22.24 | 21.76 - 22.38 | 0.9078 times | Fri 03 October 2025 | 22.25 (-1.2%) | 22.64 | 21.92 - 22.64 | 1.1717 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.24 and 20.68
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.56 (-0.68%) | 20.70 | 20.35 - 20.79 | 0.4172 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7732 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8828 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.9622 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.1431 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 1.025 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.8333 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.2131 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.5719 times | Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.1784 times | Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.7949 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.68 | 20.7 |
| 12 day EMA | 20.78 | 20.82 | 20.85 |
| 20 day EMA | 20.99 | 21.04 | 21.08 |
| 35 day EMA | 21.33 | 21.38 | 21.42 |
| 50 day EMA | 21.71 | 21.76 | 21.81 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.65 | 20.68 |
| 12 day SMA | 20.69 | 20.71 | 20.74 |
| 20 day SMA | 21 | 21.06 | 21.13 |
| 35 day SMA | 21.57 | 21.61 | 21.65 |
| 50 day SMA | 21.75 | 21.79 | 21.83 |
| 100 day SMA | 21.89 | 21.9 | 21.91 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.