Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 24.09 and 24.27
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.31 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.13 (0.5%) | 24.08 | 24.04 - 24.22 | 1.5139 times | Thu 25 April 2024 | 24.01 (0%) | 23.76 | 23.65 - 24.08 | 0.9505 times | Wed 24 April 2024 | 24.01 (0.42%) | 23.87 | 23.80 - 24.22 | 1.222 times | Tue 23 April 2024 | 23.91 (2.71%) | 23.39 | 23.29 - 23.94 | 1.0567 times | Mon 22 April 2024 | 23.28 (0.82%) | 23.09 | 23.02 - 23.37 | 0.7853 times | Fri 19 April 2024 | 23.09 (0.65%) | 22.84 | 22.84 - 23.20 | 0.6791 times | Thu 18 April 2024 | 22.94 (0.48%) | 22.87 | 22.76 - 22.94 | 1.0688 times | Wed 17 April 2024 | 22.83 (0.57%) | 22.82 | 22.70 - 22.95 | 0.4608 times | Tue 16 April 2024 | 22.70 (0.31%) | 22.52 | 22.45 - 22.85 | 0.7021 times | Mon 15 April 2024 | 22.63 (-0.53%) | 22.79 | 22.41 - 22.83 | 1.5609 times | Fri 12 April 2024 | 22.75 (0.13%) | 22.63 | 22.59 - 22.81 | 1.199 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 23.58 and 24.78
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.13 (4.5%) | 23.09 | 23.02 - 24.22 | 1.3008 times | Fri 19 April 2024 | 23.09 (1.49%) | 22.79 | 22.41 - 23.20 | 1.0522 times | Fri 12 April 2024 | 22.75 (-2.15%) | 23.32 | 22.59 - 23.32 | 1.3721 times | Fri 05 April 2024 | 23.25 (-0.43%) | 23.47 | 23.06 - 23.64 | 1.1339 times | Thu 28 March 2024 | 23.35 (-4.19%) | 24.35 | 23.32 - 24.37 | 1.2557 times | Fri 22 March 2024 | 24.37 (-0.12%) | 24.50 | 24.27 - 24.66 | 0.992 times | Fri 15 March 2024 | 24.40 (0.66%) | 24.34 | 24.20 - 24.55 | 0.5277 times | Fri 08 March 2024 | 24.24 (0.29%) | 24.05 | 23.91 - 24.36 | 0.994 times | Fri 01 March 2024 | 24.17 (-0.21%) | 24.25 | 23.93 - 24.25 | 0.8362 times | Fri 23 February 2024 | 24.22 (1.94%) | 23.76 | 23.70 - 24.26 | 0.5353 times | Fri 16 February 2024 | 23.76 (-4.12%) | 24.89 | 23.47 - 24.96 | 2.3871 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 23.27 and 25.08
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.13 (3.34%) | 23.47 | 22.41 - 24.22 | 1.3489 times | Thu 28 March 2024 | 23.35 (-3.23%) | 24.20 | 23.32 - 24.66 | 1.0917 times | Thu 29 February 2024 | 24.13 (-3.83%) | 25.09 | 23.47 - 25.38 | 1.2033 times | Wed 31 January 2024 | 25.09 (7.08%) | 23.41 | 23.33 - 25.25 | 1.1096 times | Fri 29 December 2023 | 23.43 (-1.18%) | 23.62 | 23.34 - 24.76 | 1.0398 times | Thu 30 November 2023 | 23.71 (12.9%) | 20.90 | 20.90 - 23.92 | 1.2585 times | Tue 31 October 2023 | 21.00 (-5.75%) | 22.00 | 19.80 - 22.09 | 0.8807 times | Fri 29 September 2023 | 22.28 (-4.5%) | 23.30 | 22.06 - 23.73 | 0.8136 times | Thu 31 August 2023 | 23.33 (-4.11%) | 24.22 | 21.84 - 24.33 | 0.7239 times | Mon 31 July 2023 | 24.33 (0.29%) | 24.13 | 23.53 - 24.40 | 0.53 times | Fri 30 June 2023 | 24.26 (1.72%) | 23.90 | 23.27 - 24.41 | 0.6821 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.71 | 23.56 |
| 12 day EMA | 23.54 | 23.43 | 23.32 |
| 20 day EMA | 23.49 | 23.42 | 23.36 |
| 35 day EMA | 23.6 | 23.57 | 23.54 |
| 50 day EMA | 23.84 | 23.83 | 23.82 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.66 | 23.45 |
| 12 day SMA | 23.25 | 23.15 | 23.07 |
| 20 day SMA | 23.23 | 23.19 | 23.2 |
| 35 day SMA | 23.68 | 23.68 | 23.68 |
| 50 day SMA | 23.79 | 23.78 | 23.78 |
| 100 day SMA | 24.04 | 24.04 | 24.03 |
| 150 day SMA | 23.29 | 23.28 | 23.27 |
| 200 day SMA | 23.3 | 23.29 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.