Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 21.47 and 21.64
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.68 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (-1.38%) | 21.48 | 21.43 - 21.60 | 0.8268 times | Thu 12 February 2026 | 21.81 (-0.41%) | 21.88 | 21.80 - 21.97 | 0.883 times | Wed 11 February 2026 | 21.90 (0.23%) | 21.88 | 21.86 - 22.05 | 0.9196 times | Tue 10 February 2026 | 21.85 (-0.41%) | 21.95 | 21.85 - 21.98 | 1.2148 times | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.7058 times | Fri 06 February 2026 | 21.79 (0.55%) | 21.72 | 21.62 - 21.85 | 0.8408 times | Thu 05 February 2026 | 21.67 (0%) | 21.63 | 21.52 - 21.75 | 0.6074 times | Wed 04 February 2026 | 21.67 (0.51%) | 21.63 | 21.48 - 21.68 | 1.3386 times | Tue 03 February 2026 | 21.56 (-0.51%) | 21.66 | 21.44 - 21.68 | 1.2992 times | Mon 02 February 2026 | 21.67 (0.93%) | 21.55 | 21.55 - 21.72 | 1.3639 times | Fri 30 January 2026 | 21.47 (-0.28%) | 21.58 | 21.46 - 21.69 | 1.9432 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.16 and 21.78
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 0.5746 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 0.6882 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 0.8146 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.657 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.2422 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.2649 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.3043 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.5504 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.2269 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.6768 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.6935 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.16 and 21.78
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.51 (0.19%) | 21.55 | 21.43 - 22.05 | 0.3482 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1438 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1226 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7225 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.825 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8992 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0682 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9579 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7788 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.1337 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.469 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.82 | 21.83 |
| 12 day EMA | 21.7 | 21.73 | 21.72 |
| 20 day EMA | 21.61 | 21.62 | 21.6 |
| 35 day EMA | 21.43 | 21.42 | 21.4 |
| 50 day EMA | 21.18 | 21.17 | 21.14 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.86 | 21.83 |
| 12 day SMA | 21.7 | 21.71 | 21.7 |
| 20 day SMA | 21.67 | 21.67 | 21.65 |
| 35 day SMA | 21.38 | 21.35 | 21.32 |
| 50 day SMA | 21.17 | 21.15 | 21.12 |
| 100 day SMA | 21.52 | 21.53 | 21.54 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.45 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.