Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20.43 and 20.5
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.52 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.45 (0.25%) | 20.41 | 20.41 - 20.48 | 0.5876 times | Thu 06 August 2026 | 20.40 (-0.2%) | 20.40 | 20.36 - 20.46 | 0.8492 times | Wed 05 August 2026 | 20.44 (0.2%) | 20.44 | 20.39 - 20.47 | 0.9318 times | Tue 04 August 2026 | 20.40 (0.1%) | 20.55 | 20.37 - 20.55 | 1.1476 times | Mon 03 August 2026 | 20.38 (-0.05%) | 20.46 | 20.36 - 20.50 | 0.7345 times | Fri 31 July 2026 | 20.39 (0.79%) | 20.24 | 20.20 - 20.41 | 1.781 times | Thu 30 July 2026 | 20.23 (0.3%) | 20.18 | 20.18 - 20.26 | 0.7092 times | Wed 29 July 2026 | 20.17 (0.1%) | 20.20 | 20.14 - 20.28 | 1.9004 times | Tue 28 July 2026 | 20.15 (0.1%) | 20.13 | 20.08 - 20.27 | 0.723 times | Mon 27 July 2026 | 20.13 (0.1%) | 20.13 | 20.08 - 20.23 | 0.6358 times | Fri 24 July 2026 | 20.11 (0%) | 20.11 | 20.06 - 20.19 | 0.9663 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.31 and 20.5
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.45 (0.29%) | 20.46 | 20.36 - 20.55 | 0.7882 times | Fri 31 July 2026 | 20.39 (1.39%) | 20.13 | 20.08 - 20.41 | 1.0661 times | Fri 24 July 2026 | 20.11 (0%) | 20.11 | 20.06 - 20.19 | 0.1792 times | Fri 24 July 2026 | 20.11 (-1.42%) | 20.41 | 20.02 - 20.44 | 0.8244 times | Fri 17 July 2026 | 20.40 (-0.63%) | 20.45 | 20.34 - 20.56 | 0.8214 times | Tue 07 July 2026 | 20.53 (0.39%) | 20.50 | 20.48 - 20.75 | 0.2898 times | Thu 02 July 2026 | 20.45 (0.29%) | 20.35 | 20.16 - 20.52 | 3.1116 times | Fri 26 June 2026 | 20.39 (-2.77%) | 20.98 | 20.22 - 21.03 | 1.5113 times | Thu 18 June 2026 | 20.97 (-0.24%) | 21.02 | 20.85 - 21.12 | 0.6499 times | Fri 12 June 2026 | 21.02 (-1.27%) | 21.35 | 20.75 - 21.49 | 0.758 times | Fri 05 June 2026 | 21.29 (1.14%) | 21.15 | 21.05 - 21.55 | 1.2168 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 20.31 and 20.5
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.45 (0.29%) | 20.46 | 20.36 - 20.55 | 0.1756 times | Fri 31 July 2026 | 20.39 (0.59%) | 20.34 | 20.02 - 20.75 | 0.8054 times | Tue 30 June 2026 | 20.27 (-3.71%) | 21.15 | 20.16 - 21.55 | 1.5176 times | Fri 29 May 2026 | 21.05 (-0.43%) | 21.09 | 20.72 - 21.77 | 0.8151 times | Thu 30 April 2026 | 21.14 (6.39%) | 19.97 | 19.91 - 21.25 | 0.9241 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.8719 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.8656 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.083 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0975 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8443 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8905 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.38 | 20.37 |
| 12 day EMA | 20.35 | 20.33 | 20.32 |
| 20 day EMA | 20.36 | 20.35 | 20.35 |
| 35 day EMA | 20.48 | 20.48 | 20.48 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.4 | 20.37 |
| 12 day SMA | 20.28 | 20.25 | 20.24 |
| 20 day SMA | 20.31 | 20.3 | 20.31 |
| 35 day SMA | 20.41 | 20.43 | 20.45 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 21.1 | 21.1 | 21.11 |
| 200 day SMA | 21.25 | 21.26 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.