Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 21.75 and 21.95
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.11 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-1.89%) | 22.02 | 21.84 - 22.04 | 0.8595 times | Thu 12 February 2026 | 22.27 (-0.13%) | 22.38 | 22.21 - 22.38 | 1.0038 times | Wed 11 February 2026 | 22.30 (-0.18%) | 22.35 | 22.30 - 22.38 | 0.9525 times | Tue 10 February 2026 | 22.34 (0.77%) | 22.25 | 22.25 - 22.35 | 1.0423 times | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.5099 times | Fri 06 February 2026 | 22.10 (0.55%) | 22.01 | 21.94 - 22.13 | 0.6382 times | Thu 05 February 2026 | 21.98 (0.05%) | 21.98 | 21.94 - 22.08 | 1.0423 times | Wed 04 February 2026 | 21.97 (-0.14%) | 22.10 | 21.92 - 22.10 | 0.9814 times | Tue 03 February 2026 | 22.00 (-0.18%) | 22.05 | 21.91 - 22.11 | 1.5972 times | Mon 02 February 2026 | 22.04 (0.36%) | 22.02 | 21.97 - 22.07 | 1.3727 times | Fri 30 January 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 22.07 | 2.6684 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.58 and 22.12
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.4909 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.6329 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 0.9631 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 0.8762 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.8153 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.2424 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.2363 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.355 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 1.0838 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.3042 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.7484 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.58 and 22.12
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-0.5%) | 22.02 | 21.84 - 22.38 | 0.2895 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0605 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.054 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8268 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8721 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8439 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9393 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8848 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9984 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2307 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1677 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.23 | 22.21 |
| 12 day EMA | 22.09 | 22.13 | 22.1 |
| 20 day EMA | 22.01 | 22.03 | 22 |
| 35 day EMA | 21.82 | 21.82 | 21.79 |
| 50 day EMA | 21.62 | 21.61 | 21.58 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.18 |
| 12 day SMA | 22.07 | 22.09 | 22.07 |
| 20 day SMA | 22.06 | 22.06 | 22.03 |
| 35 day SMA | 21.8 | 21.78 | 21.74 |
| 50 day SMA | 21.59 | 21.57 | 21.55 |
| 100 day SMA | 21.91 | 21.93 | 21.94 |
| 150 day SMA | 22.06 | 22.07 | 22.07 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.