Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 21.21 and 21.54
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.8 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.42 (-0.37%) | 21.50 | 21.33 - 21.66 | 0.6128 times | Thu 18 December 2025 | 21.50 (0.61%) | 21.35 | 21.35 - 21.73 | 1.5333 times | Wed 17 December 2025 | 21.37 (0.99%) | 21.13 | 21.11 - 21.43 | 1.704 times | Tue 16 December 2025 | 21.16 (0.57%) | 21.02 | 20.93 - 21.19 | 1.0512 times | Mon 15 December 2025 | 21.04 (0.43%) | 20.96 | 20.85 - 21.07 | 0.7844 times | Fri 12 December 2025 | 20.95 (-1.04%) | 21.14 | 20.86 - 21.16 | 0.804 times | Thu 11 December 2025 | 21.17 (1.24%) | 20.82 | 20.82 - 21.17 | 1.302 times | Wed 10 December 2025 | 20.91 (0.53%) | 20.78 | 20.76 - 20.93 | 0.7986 times | Tue 09 December 2025 | 20.80 (-0.38%) | 20.90 | 20.76 - 21.09 | 0.5772 times | Mon 08 December 2025 | 20.88 (0.05%) | 20.90 | 20.85 - 21.05 | 0.8324 times | Fri 05 December 2025 | 20.87 (-0.62%) | 21.00 | 20.68 - 21.05 | 0.9916 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.14 and 22.02
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.1701 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.6467 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.3812 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.8598 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.7434 times | Fri 14 November 2025 | 21.64 (-1.5%) | 22.07 | 21.57 - 22.32 | 0.7818 times | Fri 07 November 2025 | 21.97 (-1.83%) | 22.18 | 21.93 - 22.35 | 0.6382 times | Fri 31 October 2025 | 22.38 (0%) | 22.64 | 22.32 - 22.67 | 0.3707 times | Fri 31 October 2025 | 22.38 (-1.8%) | 22.92 | 22.32 - 23.07 | 0.8863 times | Fri 24 October 2025 | 22.79 (0.75%) | 22.67 | 22.67 - 23.02 | 0.5217 times | Fri 17 October 2025 | 22.62 (2.49%) | 22.20 | 22.13 - 22.62 | 0.5346 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.05 and 22.1
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.42 (1.23%) | 21.12 | 20.68 - 21.73 | 1.4103 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8202 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8651 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8372 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9317 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8777 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9904 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2208 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1584 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.8882 times | Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.7673 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.27 | 21.16 |
| 12 day EMA | 21.22 | 21.18 | 21.12 |
| 20 day EMA | 21.28 | 21.26 | 21.23 |
| 35 day EMA | 21.51 | 21.52 | 21.52 |
| 50 day EMA | 21.82 | 21.84 | 21.85 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.2 | 21.14 |
| 12 day SMA | 21.09 | 21.07 | 21.04 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 21.46 | 21.49 | 21.53 |
| 50 day SMA | 21.81 | 21.83 | 21.85 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 21.87 | 21.86 | 21.85 |
| 200 day SMA | 21.72 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.