Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 128.63 and 130.18
| Daily Target 1 | 128.31 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 129.86333333333 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 131.41 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.56 (-1.17%) | 130.25 | 129.24 - 130.79 | 1.2796 times | Thu 04 December 2025 | 131.09 (-0.87%) | 132.08 | 130.89 - 132.63 | 1.0767 times | Wed 03 December 2025 | 132.24 (-0.21%) | 132.86 | 131.93 - 133.65 | 1.0954 times | Tue 02 December 2025 | 132.52 (0.44%) | 132.51 | 131.01 - 133.01 | 0.4031 times | Mon 01 December 2025 | 131.94 (-0.92%) | 132.25 | 131.16 - 133.27 | 1.0971 times | Fri 28 November 2025 | 133.17 (-0.09%) | 132.82 | 132.82 - 134.39 | 0.4099 times | Wed 26 November 2025 | 133.29 (0.7%) | 132.24 | 132.24 - 134.10 | 1.0348 times | Tue 25 November 2025 | 132.37 (1.55%) | 131.19 | 131.15 - 133.50 | 1.0837 times | Mon 24 November 2025 | 130.35 (-0.84%) | 131.68 | 129.52 - 132.20 | 1.2445 times | Fri 21 November 2025 | 131.46 (2.06%) | 129.39 | 129.35 - 133.26 | 1.2752 times | Thu 20 November 2025 | 128.81 (-0.47%) | 130.35 | 128.26 - 130.62 | 1.6473 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 127.2 and 131.61
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9688 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7381 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.189 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.3662 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 1.0023 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.5514 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.8126 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.7408 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.2452 times | Tue 07 October 2025 | 142.87 (0.04%) | 143.38 | 140.59 - 143.38 | 0.3856 times | Fri 03 October 2025 | 142.82 (2.14%) | 139.71 | 138.90 - 144.20 | 0.9252 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 127.2 and 131.61
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.2138 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9478 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1571 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0772 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.1383 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2845 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9641 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.9006 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.1375 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1789 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.177 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.61 |
| 35 day DMA | 136.41 |
| 50 day DMA | 138.29 |
| 100 day DMA | 140.74 |
| 150 day DMA | 143.39 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 131.88 | 132.27 |
| 12 day EMA | 131.7 | 132.09 | 132.27 |
| 20 day EMA | 132.68 | 133.01 | 133.21 |
| 35 day EMA | 135.06 | 135.38 | 135.63 |
| 50 day EMA | 137.86 | 138.2 | 138.49 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 132.19 | 132.63 |
| 12 day SMA | 131.35 | 131.42 | 131.37 |
| 20 day SMA | 131.61 | 131.69 | 131.78 |
| 35 day SMA | 136.41 | 137.05 | 137.57 |
| 50 day SMA | 138.29 | 138.47 | 138.64 |
| 100 day SMA | 140.74 | 140.95 | 141.12 |
| 150 day SMA | 143.39 | 143.47 | 143.54 |
| 200 day SMA | 144.09 | 144.22 | 144.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.