Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 130.67 and 134.59
| Daily Target 1 | 127.65 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 131.56666666667 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 135.49 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.88 (0.9%) | 131.35 | 129.45 - 133.37 | 1.098 times | Tue 16 December 2025 | 130.70 (-1.95%) | 133.27 | 130.66 - 133.79 | 0.9344 times | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 1.1356 times | Fri 12 December 2025 | 134.48 (1.1%) | 134.24 | 133.55 - 134.68 | 1.2077 times | Thu 11 December 2025 | 133.02 (2.5%) | 130.86 | 130.25 - 133.05 | 0.9438 times | Wed 10 December 2025 | 129.77 (2.43%) | 126.82 | 126.82 - 130.19 | 1.3447 times | Tue 09 December 2025 | 126.69 (-1.44%) | 128.75 | 125.71 - 129.80 | 1.0749 times | Mon 08 December 2025 | 128.54 (-0.79%) | 129.25 | 128.43 - 130.42 | 0.7711 times | Fri 05 December 2025 | 129.56 (-1.17%) | 130.25 | 129.24 - 130.79 | 0.809 times | Thu 04 December 2025 | 131.09 (-0.87%) | 132.08 | 130.89 - 132.63 | 0.6808 times | Wed 03 December 2025 | 132.24 (-0.21%) | 132.86 | 131.93 - 133.65 | 0.6926 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 128.31 and 133.02
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 131.83 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.88 (-1.93%) | 133.49 | 129.45 - 134.16 | 0.891 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.5024 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8805 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6709 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.0806 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.2417 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.911 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.5012 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.6474 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.6733 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.1318 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 124.31 and 133.28
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 130.75666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.88 (-0.97%) | 132.25 | 125.71 - 134.68 | 0.7512 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8958 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0936 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0181 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0758 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.214 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9112 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8512 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.075 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1142 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1123 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 131.15 |
| 20 day DMA | 131.23 |
| 35 day DMA | 131.99 |
| 50 day DMA | 136.88 |
| 100 day DMA | 139.3 |
| 150 day DMA | 142.53 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.82 | 131.79 | 132.33 |
| 12 day EMA | 131.58 | 131.52 | 131.67 |
| 20 day EMA | 131.95 | 131.96 | 132.09 |
| 35 day EMA | 134.31 | 134.45 | 134.67 |
| 50 day EMA | 136.79 | 136.99 | 137.25 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.25 | 131.45 |
| 12 day SMA | 131.15 | 131.15 | 131.36 |
| 20 day SMA | 131.23 | 131.15 | 131.15 |
| 35 day SMA | 131.99 | 132.42 | 132.96 |
| 50 day SMA | 136.88 | 137.08 | 137.28 |
| 100 day SMA | 139.3 | 139.49 | 139.69 |
| 150 day SMA | 142.53 | 142.64 | 142.75 |
| 200 day SMA | 143.08 | 143.19 | 143.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.