Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 144.79 and 147.15
| Daily Target 1 | 143.03 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 145.39 |
| Daily Target 4 | 146.54 |
| Daily Target 5 | 147.75 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (0.98%) | 145.05 | 144.24 - 146.60 | 1.843 times | Wed 17 June 2026 | 143.92 (-1.69%) | 145.50 | 142.78 - 146.23 | 1.1042 times | Tue 16 June 2026 | 146.40 (-0.17%) | 149.07 | 146.18 - 149.32 | 0.9772 times | Mon 15 June 2026 | 146.65 (-2.62%) | 149.95 | 146.49 - 149.95 | 0.8831 times | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.6293 times | Thu 11 June 2026 | 150.26 (0.44%) | 150.52 | 148.69 - 151.65 | 0.9241 times | Wed 10 June 2026 | 149.60 (0.92%) | 148.31 | 148.31 - 151.75 | 0.9228 times | Tue 09 June 2026 | 148.23 (2.23%) | 146.32 | 146.02 - 150.40 | 1.1753 times | Mon 08 June 2026 | 145.00 (-0.21%) | 145.91 | 143.91 - 145.91 | 0.6067 times | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 0.9342 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.5284 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140.47 and 147.64
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 146.02 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.3109 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1611 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8195 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7465 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.0741 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8547 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.5886 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5676 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6674 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.2097 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9771 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.61 and 154.48
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 145.65333333333 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.33 (0.71%) | 142.87 | 139.88 - 151.75 | 0.7096 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.871 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1041 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9924 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2495 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.199 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1016 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8259 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0083 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9386 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9919 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 146.68 |
| 20 day DMA | 145.43 |
| 35 day DMA | 143.91 |
| 50 day DMA | 143.32 |
| 100 day DMA | 142 |
| 150 day DMA | 139.39 |
| 200 day DMA | 140.12 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 146.37 | 147.59 |
| 12 day EMA | 146.12 | 146.26 | 146.68 |
| 20 day EMA | 145.43 | 145.44 | 145.6 |
| 35 day EMA | 144.3 | 144.24 | 144.26 |
| 50 day EMA | 142.99 | 142.89 | 142.85 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 147.57 | 148.7 |
| 12 day SMA | 146.68 | 146.43 | 146.13 |
| 20 day SMA | 145.43 | 145.28 | 145.09 |
| 35 day SMA | 143.91 | 143.85 | 143.75 |
| 50 day SMA | 143.32 | 143.19 | 143.07 |
| 100 day SMA | 142 | 141.95 | 141.91 |
| 150 day SMA | 139.39 | 139.31 | 139.24 |
| 200 day SMA | 140.12 | 140.11 | 140.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.