Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 140.1 and 142.86
| Daily Target 1 | 139.5 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 142.26333333333 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 145.02 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.87 (1.49%) | 142.42 | 141.08 - 143.84 | 0.7616 times | Thu 02 May 2024 | 139.79 (0.79%) | 140.03 | 137.61 - 140.58 | 1.2471 times | Wed 01 May 2024 | 138.70 (3.29%) | 138.81 | 136.44 - 142.79 | 1.5879 times | Tue 30 April 2024 | 134.28 (-2.26%) | 135.47 | 134.17 - 137.38 | 1.4149 times | Mon 29 April 2024 | 137.38 (2.93%) | 135.19 | 135.19 - 137.96 | 0.8654 times | Fri 26 April 2024 | 133.47 (-0.27%) | 134.38 | 133.34 - 136.35 | 0.5631 times | Thu 25 April 2024 | 133.83 (-0.6%) | 132.75 | 131.79 - 134.32 | 0.7848 times | Wed 24 April 2024 | 134.64 (1.02%) | 132.40 | 131.02 - 136.00 | 0.9018 times | Tue 23 April 2024 | 133.28 (0.41%) | 132.75 | 132.60 - 135.08 | 0.9139 times | Mon 22 April 2024 | 132.74 (0.21%) | 133.19 | 131.84 - 134.05 | 0.9595 times | Fri 19 April 2024 | 132.46 (-1.3%) | 134.48 | 131.88 - 134.80 | 1.1643 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 138.02 and 147.69
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 139.96 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.87 (6.29%) | 135.19 | 134.17 - 143.84 | 1.2524 times | Fri 26 April 2024 | 133.47 (0.76%) | 133.19 | 131.02 - 136.35 | 0.8787 times | Fri 19 April 2024 | 132.46 (-5.85%) | 140.50 | 131.88 - 141.18 | 1.013 times | Fri 12 April 2024 | 140.69 (-3.85%) | 147.39 | 140.01 - 152.56 | 0.7882 times | Fri 05 April 2024 | 146.32 (-0.46%) | 147.01 | 142.65 - 149.36 | 0.8619 times | Thu 28 March 2024 | 147.00 (3.99%) | 141.60 | 140.28 - 148.62 | 0.6786 times | Fri 22 March 2024 | 141.36 (1.46%) | 139.28 | 137.15 - 143.60 | 1.0355 times | Fri 15 March 2024 | 139.33 (-7.48%) | 151.39 | 139.02 - 152.33 | 1.2093 times | Fri 08 March 2024 | 150.60 (5.05%) | 142.68 | 141.82 - 151.23 | 0.9198 times | Fri 01 March 2024 | 143.36 (2.36%) | 139.54 | 132.22 - 143.57 | 1.3624 times | Fri 23 February 2024 | 140.06 (-1.07%) | 140.90 | 139.69 - 146.45 | 0.7203 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 139.16 and 146.56
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 144.99 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.87 (5.65%) | 138.81 | 136.44 - 143.84 | 0.1744 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 0.9162 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 0.9187 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 0.9452 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 0.9943 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 1.0181 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.2951 times | Tue 31 October 2023 | 103.59 (-14.8%) | 121.44 | 101.75 - 122.59 | 0.9746 times | Fri 29 September 2023 | 121.58 (-5.52%) | 129.61 | 119.90 - 131.13 | 0.9886 times | Thu 31 August 2023 | 128.68 (-7.8%) | 139.98 | 123.67 - 141.41 | 1.7748 times | Mon 31 July 2023 | 139.57 (-6.23%) | 148.67 | 139.42 - 157.67 | 2.0866 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 135.55 |
| 20 day DMA | 138.21 |
| 35 day DMA | 140.2 |
| 50 day DMA | 141.41 |
| 100 day DMA | 145.66 |
| 150 day DMA | 137.25 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 137.34 | 136.11 |
| 12 day EMA | 137.65 | 136.88 | 136.35 |
| 20 day EMA | 138.21 | 137.83 | 137.62 |
| 35 day EMA | 139.37 | 139.22 | 139.19 |
| 50 day EMA | 141.17 | 141.14 | 141.19 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 136.72 | 135.53 |
| 12 day SMA | 135.55 | 135.07 | 134.74 |
| 20 day SMA | 138.21 | 138.43 | 138.67 |
| 35 day SMA | 140.2 | 140.21 | 140.44 |
| 50 day SMA | 141.41 | 141.4 | 141.46 |
| 100 day SMA | 145.66 | 145.63 | 145.62 |
| 150 day SMA | 137.25 | 137.1 | 136.98 |
| 200 day SMA | 135.19 | 135.21 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.