Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 129.95 and 131.07
| Daily Target 1 | 129.69 |
| Daily Target 2 | 130.21 |
| Daily Target 3 | 130.80666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 131.93 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.551 times | Fri 26 December 2025 | 130.79 (0.41%) | 130.13 | 129.83 - 130.98 | 0.414 times | Wed 24 December 2025 | 130.26 (0.66%) | 129.26 | 129.13 - 130.61 | 0.3862 times | Tue 23 December 2025 | 129.40 (-1.04%) | 130.90 | 129.14 - 131.00 | 1.0346 times | Mon 22 December 2025 | 130.76 (0.53%) | 129.53 | 129.02 - 131.68 | 0.8963 times | Fri 19 December 2025 | 130.07 (-0.63%) | 130.54 | 129.37 - 131.07 | 2.2396 times | Thu 18 December 2025 | 130.89 (-0.75%) | 132.21 | 130.52 - 132.66 | 0.9524 times | Wed 17 December 2025 | 131.88 (0.9%) | 131.35 | 129.45 - 133.37 | 1.222 times | Tue 16 December 2025 | 130.70 (-1.95%) | 133.27 | 130.66 - 133.79 | 1.04 times | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 1.2639 times | Fri 12 December 2025 | 134.48 (1.1%) | 134.24 | 133.55 - 134.68 | 1.3442 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 129.95 and 131.07
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 130.80666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1495 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.7408 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.8224 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.6129 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9453 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7202 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.1601 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.333 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.978 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.538 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.7686 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 123.74 and 132.71
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 130.37666666667 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (-1.82%) | 132.25 | 125.71 - 134.68 | 1.0858 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8634 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.054 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9813 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0369 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1701 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8782 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8204 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0361 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0738 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.0721 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 131.36 |
| 20 day DMA | 130.93 |
| 35 day DMA | 131.24 |
| 50 day DMA | 134.72 |
| 100 day DMA | 138.18 |
| 150 day DMA | 141.67 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.51 | 130.37 |
| 12 day EMA | 130.79 | 130.8 | 130.8 |
| 20 day EMA | 131.3 | 131.36 | 131.42 |
| 35 day EMA | 133.37 | 133.52 | 133.68 |
| 50 day EMA | 135.32 | 135.51 | 135.7 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 130.26 | 130.28 |
| 12 day SMA | 131.36 | 131.28 | 130.94 |
| 20 day SMA | 130.93 | 131.05 | 131.18 |
| 35 day SMA | 131.24 | 131.25 | 131.32 |
| 50 day SMA | 134.72 | 135.14 | 135.51 |
| 100 day SMA | 138.18 | 138.26 | 138.3 |
| 150 day SMA | 141.67 | 141.81 | 141.95 |
| 200 day SMA | 142.23 | 142.36 | 142.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.