Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 143.46 and 149.34
| Daily Target 1 | 138.57 |
| Daily Target 2 | 142.46 |
| Daily Target 3 | 144.44666666667 |
| Daily Target 4 | 148.34 |
| Daily Target 5 | 150.33 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 1.3699 times | Fri 13 February 2026 | 146.36 (1.4%) | 143.60 | 140.55 - 146.43 | 1.3699 times | Thu 12 February 2026 | 144.34 (1.31%) | 143.06 | 142.00 - 145.55 | 1.4138 times | Wed 11 February 2026 | 142.48 (0.74%) | 141.22 | 139.68 - 142.53 | 0.6672 times | Tue 10 February 2026 | 141.44 (0.77%) | 140.53 | 138.81 - 142.68 | 0.6792 times | Mon 09 February 2026 | 140.36 (0.25%) | 140.59 | 139.05 - 141.02 | 0.5786 times | Fri 06 February 2026 | 140.01 (1.06%) | 139.30 | 138.57 - 140.48 | 0.7988 times | Thu 05 February 2026 | 138.54 (-2.24%) | 139.61 | 137.70 - 140.49 | 0.8244 times | Wed 04 February 2026 | 141.71 (2.6%) | 138.84 | 138.13 - 142.70 | 1.1014 times | Tue 03 February 2026 | 138.12 (2.16%) | 135.71 | 135.42 - 139.66 | 1.1969 times | Mon 02 February 2026 | 135.20 (-2.01%) | 137.79 | 135.09 - 138.26 | 0.692 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 143.46 and 149.34
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 144.44666666667 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.42 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.4435 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.4144 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.3733 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.1215 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.3551 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.4794 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5724 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1377 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6827 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.6793 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.73 and 152.07
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 142.62666666667 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.36 (6.08%) | 137.79 | 135.09 - 146.43 | 0.737 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2607 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1583 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8684 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0602 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.987 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.043 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1769 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8834 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8251 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0421 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 141.07 |
| 20 day DMA | 141.25 |
| 35 day DMA | 139.32 |
| 50 day DMA | 136.73 |
| 100 day DMA | 137.68 |
| 150 day DMA | 139.66 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 143.53 | 142.11 |
| 12 day EMA | 142.45 | 141.74 | 140.9 |
| 20 day EMA | 141.29 | 140.76 | 140.17 |
| 35 day EMA | 138.99 | 138.56 | 138.1 |
| 50 day EMA | 137.15 | 136.77 | 136.38 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 143 | 141.73 |
| 12 day SMA | 141.07 | 140.45 | 139.68 |
| 20 day SMA | 141.25 | 141.38 | 141.42 |
| 35 day SMA | 139.32 | 138.86 | 138.37 |
| 50 day SMA | 136.73 | 136.45 | 136.17 |
| 100 day SMA | 137.68 | 137.65 | 137.61 |
| 150 day SMA | 139.66 | 139.67 | 139.7 |
| 200 day SMA | 141.84 | 141.82 | 141.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.