EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 214.13 and 221.04

Daily Target 1212.85
Daily Target 2215.41
Daily Target 3219.76333333333
Daily Target 4222.32
Daily Target 5226.67

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.9528 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.899 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 1.1119 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.9908 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 1.0285 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 1.1276 times
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 1.0161 times
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.7006 times
Wed 03 June 2026 218.49 (0.1%) 215.94 215.94 - 220.41 0.7418 times
Tue 02 June 2026 218.28 (-1.24%) 223.22 217.53 - 224.09 1.4308 times
Mon 01 June 2026 221.01 (-0.08%) 219.35 215.55 - 223.32 0.9106 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 214.13 and 221.04

Weekly Target 1212.85
Weekly Target 2215.41
Weekly Target 3219.76333333333
Weekly Target 4222.32
Weekly Target 5226.67

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.2468 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.3361 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.2434 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 1.0079 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.9378 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.959 times
Fri 08 May 2026 210.45 (-3.05%) 214.73 208.48 - 220.91 0.6016 times
Wed 06 May 2026 217.06 (2.96%) 208.91 203.35 - 219.75 0.6351 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 1.0112 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 1.0212 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 1.048 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 203.65 and 221.04

Monthly Target 1198.88
Monthly Target 2208.42
Monthly Target 3216.27
Monthly Target 4225.81
Monthly Target 5233.66

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 15 June 2026 217.96 (-1.46%) 219.35 206.73 - 224.12 0.5405 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 1.0207 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9269 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0706 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2713 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1917 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1151 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9257 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0166 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9208 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7655 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 216.17
12 day DMA 216.4
20 day DMA 211.62
35 day DMA 209.69
50 day DMA 207.18
100 day DMA 207.96
150 day DMA 211.27
200 day DMA 215.94

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.05215.09215.01
12 day EMA214.59213.98213.75
20 day EMA212.69212.14211.81
35 day EMA209.57209.08208.72
50 day EMA206.44205.97205.59

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17213.93213.43
12 day SMA216.4216.48216.44
20 day SMA211.62210.45209.8
35 day SMA209.69209.46209.28
50 day SMA207.18206.54205.99
100 day SMA207.96208.04208.14
150 day SMA211.27211.2211.13
200 day SMA215.94216216.08
Back to top | Use Dark Theme