Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 209.15 and 214.1
| Daily Target 1 | 208 |
| Daily Target 2 | 210.29 |
| Daily Target 3 | 212.95333333333 |
| Daily Target 4 | 215.24 |
| Daily Target 5 | 217.9 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.8552 times | Fri 26 December 2025 | 214.91 (0.47%) | 213.42 | 212.31 - 215.35 | 0.5019 times | Wed 24 December 2025 | 213.90 (0.12%) | 213.99 | 212.84 - 215.39 | 0.3198 times | Tue 23 December 2025 | 213.64 (-0.34%) | 214.76 | 213.13 - 216.06 | 0.7903 times | Mon 22 December 2025 | 214.37 (-1.46%) | 218.32 | 212.75 - 218.32 | 1.0082 times | Fri 19 December 2025 | 217.55 (-2.74%) | 221.61 | 214.90 - 222.22 | 3.3531 times | Thu 18 December 2025 | 223.69 (1.6%) | 222.99 | 221.84 - 226.83 | 0.8595 times | Wed 17 December 2025 | 220.16 (-1.17%) | 221.05 | 215.30 - 224.51 | 0.8433 times | Tue 16 December 2025 | 222.76 (-0.09%) | 224.20 | 218.64 - 224.20 | 0.7025 times | Mon 15 December 2025 | 222.95 (-1.67%) | 227.08 | 221.25 - 229.48 | 0.7662 times | Fri 12 December 2025 | 226.74 (0.72%) | 226.84 | 224.79 - 227.26 | 0.6583 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 209.15 and 214.1
| Weekly Target 1 | 208 |
| Weekly Target 2 | 210.29 |
| Weekly Target 3 | 212.95333333333 |
| Weekly Target 4 | 215.24 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2635 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.8075 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 2.0107 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0399 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.981 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8306 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2939 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3558 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.0858 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3313 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.6576 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 202.22 and 221.03
| Monthly Target 1 | 198.76 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 217.57333333333 |
| Monthly Target 4 | 224.48 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.57 (-4.98%) | 220.91 | 210.67 - 229.48 | 1.0597 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9483 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0415 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9433 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7842 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1609 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9998 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0732 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.041 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9483 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.827 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 219.03 |
| 20 day DMA | 219.96 |
| 35 day DMA | 214.94 |
| 50 day DMA | 217.94 |
| 100 day DMA | 225.3 |
| 150 day DMA | 220.54 |
| 200 day DMA | 221.23 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.62 | 215.64 | 216.01 |
| 12 day EMA | 216.94 | 217.74 | 218.25 |
| 20 day EMA | 217.73 | 218.27 | 218.62 |
| 35 day EMA | 219.11 | 219.49 | 219.76 |
| 50 day EMA | 218.97 | 219.23 | 219.41 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 214.87 | 216.63 |
| 12 day SMA | 219.03 | 220.03 | 220.14 |
| 20 day SMA | 219.96 | 220.52 | 220.84 |
| 35 day SMA | 214.94 | 214.73 | 214.51 |
| 50 day SMA | 217.94 | 218.46 | 219 |
| 100 day SMA | 225.3 | 225.41 | 225.47 |
| 150 day SMA | 220.54 | 220.55 | 220.55 |
| 200 day SMA | 221.23 | 221.23 | 221.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.