Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 213.56 and 218.76
| Daily Target 1 | 212.68 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 217.88333333333 |
| Daily Target 4 | 219.63 |
| Daily Target 5 | 223.08 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 216.17 (-1.55%) | 218.61 | 216.14 - 221.34 | 1.0863 times | Mon 08 December 2025 | 219.57 (-1.13%) | 222.86 | 219.03 - 224.31 | 1.1968 times | Fri 05 December 2025 | 222.09 (0.09%) | 221.14 | 219.00 - 222.81 | 0.8991 times | Thu 04 December 2025 | 221.89 (-0.95%) | 222.76 | 220.78 - 225.84 | 0.8774 times | Wed 03 December 2025 | 224.01 (1.14%) | 222.22 | 221.81 - 227.21 | 1.2178 times | Tue 02 December 2025 | 221.48 (0.16%) | 221.95 | 219.30 - 222.91 | 1.0548 times | Mon 01 December 2025 | 221.13 (-1.16%) | 220.91 | 220.00 - 226.34 | 0.9805 times | Fri 28 November 2025 | 223.72 (1.14%) | 222.48 | 221.17 - 224.31 | 0.4993 times | Wed 26 November 2025 | 221.20 (0.78%) | 219.21 | 219.20 - 223.45 | 0.9467 times | Tue 25 November 2025 | 219.48 (3.95%) | 212.41 | 212.09 - 220.63 | 1.2413 times | Mon 24 November 2025 | 211.15 (0.67%) | 208.84 | 207.99 - 211.93 | 1.5716 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.07 and 220.24
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 213.44 |
| Weekly Target 3 | 218.87333333333 |
| Weekly Target 4 | 221.61 |
| Weekly Target 5 | 227.04 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 216.17 (-2.67%) | 222.86 | 216.14 - 224.31 | 0.4546 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 1.0016 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8481 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.3211 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3844 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.1087 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3382 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.6925 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.8261 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 1.0247 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.7779 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 210.62 and 221.69
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 219.84 |
| Monthly Target 4 | 223.54 |
| Monthly Target 5 | 230.91 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 216.17 (-3.37%) | 220.91 | 216.14 - 227.21 | 0.3207 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0267 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.1276 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 1.0212 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.849 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2568 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0824 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1619 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.127 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0267 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8953 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 219.3 |
| 20 day DMA | 212.8 |
| 35 day DMA | 216.26 |
| 50 day DMA | 221.89 |
| 100 day DMA | 225.66 |
| 150 day DMA | 221.47 |
| 200 day DMA | 221.09 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.35 | 220.94 | 221.62 |
| 12 day EMA | 218.05 | 218.39 | 218.17 |
| 20 day EMA | 217 | 217.09 | 216.83 |
| 35 day EMA | 219.28 | 219.46 | 219.45 |
| 50 day EMA | 222.39 | 222.64 | 222.77 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 221.81 | 222.12 |
| 12 day SMA | 219.3 | 218.17 | 216.84 |
| 20 day SMA | 212.8 | 212.33 | 211.7 |
| 35 day SMA | 216.26 | 216.88 | 217.38 |
| 50 day SMA | 221.89 | 222.23 | 222.49 |
| 100 day SMA | 225.66 | 225.65 | 225.62 |
| 150 day SMA | 221.47 | 221.6 | 221.69 |
| 200 day SMA | 221.09 | 221.15 | 221.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.