Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 210.92 and 218.71
| Daily Target 1 | 204.45 |
| Daily Target 2 | 209.59 |
| Daily Target 3 | 212.23666666667 |
| Daily Target 4 | 217.38 |
| Daily Target 5 | 220.03 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.6688 times | Fri 31 July 2026 | 204.94 (-0.26%) | 203.77 | 200.92 - 211.63 | 1.047 times | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.0526 times | Wed 29 July 2026 | 209.91 (-5.47%) | 221.40 | 206.12 - 221.40 | 1.8409 times | Tue 28 July 2026 | 222.05 (2.47%) | 219.48 | 219.10 - 225.21 | 1.5881 times | Mon 27 July 2026 | 216.69 (1.47%) | 215.90 | 214.20 - 219.01 | 1.0975 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.7927 times | Fri 24 July 2026 | 213.55 (3.11%) | 208.38 | 205.80 - 213.69 | 0.7927 times | Thu 23 July 2026 | 207.11 (1.84%) | 200.57 | 197.79 - 207.53 | 0.5976 times | Wed 22 July 2026 | 203.37 (-0.8%) | 206.04 | 203.14 - 209.76 | 0.5223 times | Tue 21 July 2026 | 205.01 (1.61%) | 202.95 | 201.94 - 207.93 | 0.8094 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.92 and 218.71
| Weekly Target 1 | 204.45 |
| Weekly Target 2 | 209.59 |
| Weekly Target 3 | 212.23666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.2117 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.0976 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.251 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.14 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.255 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.6346 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7967 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.2349 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.2537 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.1248 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.0467 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 210.92 and 218.71
| Monthly Target 1 | 204.45 |
| Monthly Target 2 | 209.59 |
| Monthly Target 3 | 212.23666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.0479 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.3073 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1464 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0175 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.924 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0672 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2673 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.188 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1116 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9228 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0134 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 211.42 |
| 12 day DMA | 209.85 |
| 20 day DMA | 208.69 |
| 35 day DMA | 214.85 |
| 50 day DMA | 214.76 |
| 100 day DMA | 206.13 |
| 150 day DMA | 211.17 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.87 | 208.93 | 210.93 |
| 12 day EMA | 210.78 | 210.06 | 210.99 |
| 20 day EMA | 211.23 | 210.86 | 211.48 |
| 35 day EMA | 211.47 | 211.28 | 211.65 |
| 50 day EMA | 213.04 | 212.97 | 213.3 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.42 | 211.81 | 213.54 |
| 12 day SMA | 209.85 | 209.11 | 209.87 |
| 20 day SMA | 208.69 | 208.61 | 209.24 |
| 35 day SMA | 214.85 | 214.86 | 215.21 |
| 50 day SMA | 214.76 | 214.45 | 214.36 |
| 100 day SMA | 206.13 | 205.89 | 205.78 |
| 150 day SMA | 211.17 | 211.16 | 211.23 |
| 200 day SMA | 212.87 | 212.99 | 213.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.