Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 233.48 and 239.46
| Daily Target 1 | 228.94 |
| Daily Target 2 | 232.03 |
| Daily Target 3 | 234.92333333333 |
| Daily Target 4 | 238.01 |
| Daily Target 5 | 240.9 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.11 (1.05%) | 234.63 | 231.84 - 237.82 | 0.7765 times | Thu 12 February 2026 | 232.67 (1.29%) | 231.00 | 230.49 - 237.10 | 0.9562 times | Wed 11 February 2026 | 229.71 (-0.24%) | 229.00 | 224.24 - 230.22 | 0.7354 times | Tue 10 February 2026 | 230.26 (1.43%) | 227.21 | 226.22 - 231.40 | 0.4622 times | Mon 09 February 2026 | 227.01 (0.51%) | 225.70 | 225.51 - 229.56 | 0.6296 times | Fri 06 February 2026 | 225.85 (1.18%) | 226.13 | 225.12 - 230.80 | 0.9523 times | Thu 05 February 2026 | 223.22 (-2.66%) | 227.77 | 216.10 - 231.60 | 1.1216 times | Wed 04 February 2026 | 229.33 (4.45%) | 221.22 | 220.68 - 233.17 | 1.4573 times | Tue 03 February 2026 | 219.56 (4.82%) | 207.60 | 207.60 - 224.04 | 1.629 times | Mon 02 February 2026 | 209.47 (2.78%) | 204.71 | 204.45 - 210.78 | 1.28 times | Fri 30 January 2026 | 203.81 (-3.85%) | 209.63 | 203.13 - 210.50 | 1.4505 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 229.68 and 243.26
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 226.96 |
| Weekly Target 3 | 232.39 |
| Weekly Target 4 | 240.54 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.933 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.6879 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5145 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7758 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0368 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0701 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.5519 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2078 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.6367 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.5855 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.82 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 219.78 and 253.15
| Monthly Target 1 | 192.42 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 225.79333333333 |
| Monthly Target 4 | 247.14 |
| Monthly Target 5 | 259.16 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.11 (15.36%) | 204.71 | 204.45 - 237.82 | 0.69 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2203 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1419 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9479 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.041 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9428 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7838 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1603 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9993 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0727 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0405 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 230.95 |
| 12 day DMA | 223.16 |
| 20 day DMA | 223.51 |
| 35 day DMA | 222.32 |
| 50 day DMA | 221.93 |
| 100 day DMA | 222.36 |
| 150 day DMA | 224.24 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.09 | 229.08 | 227.28 |
| 12 day EMA | 227.01 | 225.54 | 224.24 |
| 20 day EMA | 225.18 | 224.13 | 223.23 |
| 35 day EMA | 223.33 | 222.64 | 222.05 |
| 50 day EMA | 222.8 | 222.3 | 221.88 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.95 | 229.1 | 227.21 |
| 12 day SMA | 223.16 | 221.73 | 220.64 |
| 20 day SMA | 223.51 | 223.3 | 223.25 |
| 35 day SMA | 222.32 | 221.7 | 221.18 |
| 50 day SMA | 221.93 | 221.65 | 221.42 |
| 100 day SMA | 222.36 | 222.29 | 222.27 |
| 150 day SMA | 224.24 | 224.16 | 224.12 |
| 200 day SMA | 221.79 | 221.72 | 221.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.