Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 255.29 and 258.5
| Daily Target 1 | 252.67 |
| Daily Target 2 | 254.69 |
| Daily Target 3 | 255.88333333333 |
| Daily Target 4 | 257.9 |
| Daily Target 5 | 259.09 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 256.70 (1.09%) | 255.23 | 253.87 - 257.08 | 0.5248 times | Thu 25 April 2024 | 253.93 (0.32%) | 247.77 | 246.13 - 254.45 | 0.7288 times | Wed 24 April 2024 | 253.13 (-0.13%) | 253.98 | 249.90 - 256.90 | 0.9149 times | Tue 23 April 2024 | 253.45 (3.49%) | 245.60 | 245.60 - 253.89 | 1.1851 times | Mon 22 April 2024 | 244.90 (2.82%) | 239.60 | 238.26 - 246.93 | 1.131 times | Fri 19 April 2024 | 238.19 (-1.73%) | 242.65 | 236.93 - 244.43 | 1.8339 times | Thu 18 April 2024 | 242.38 (-1.01%) | 247.43 | 241.82 - 248.69 | 0.8426 times | Wed 17 April 2024 | 244.85 (-1.58%) | 250.00 | 244.57 - 251.29 | 1.0923 times | Tue 16 April 2024 | 248.78 (-0.47%) | 249.77 | 246.67 - 250.17 | 0.6903 times | Mon 15 April 2024 | 249.96 (-1.94%) | 260.09 | 249.81 - 260.09 | 1.0563 times | Fri 12 April 2024 | 254.90 (-0.91%) | 254.90 | 252.20 - 256.12 | 0.9013 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 247.48 and 266.3
| Weekly Target 1 | 231.86 |
| Weekly Target 2 | 244.28 |
| Weekly Target 3 | 250.68 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 256.70 (7.77%) | 239.60 | 238.26 - 257.08 | 0.9264 times | Fri 19 April 2024 | 238.19 (-6.56%) | 260.09 | 236.93 - 260.09 | 1.1394 times | Fri 12 April 2024 | 254.90 (-4.44%) | 267.80 | 252.20 - 269.97 | 0.9359 times | Fri 05 April 2024 | 266.74 (-1.84%) | 272.35 | 259.69 - 272.42 | 0.9718 times | Thu 28 March 2024 | 271.75 (1.56%) | 267.46 | 266.15 - 272.72 | 0.831 times | Fri 22 March 2024 | 267.57 (7.21%) | 250.91 | 248.91 - 267.86 | 0.9401 times | Fri 15 March 2024 | 249.57 (-2.89%) | 255.76 | 247.22 - 256.68 | 1.7786 times | Fri 08 March 2024 | 256.99 (0.31%) | 257.86 | 253.06 - 262.40 | 0.8511 times | Fri 01 March 2024 | 256.20 (3.03%) | 248.41 | 248.05 - 256.62 | 0.8578 times | Fri 23 February 2024 | 248.67 (0.88%) | 244.28 | 240.35 - 251.24 | 0.7678 times | Fri 16 February 2024 | 246.51 (1.35%) | 244.49 | 234.00 - 252.31 | 1.316 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 229.07 and 264.56
| Monthly Target 1 | 219.86 |
| Monthly Target 2 | 238.28 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 290.84 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 256.70 (-5.54%) | 272.35 | 236.93 - 272.42 | 0.9106 times | Thu 28 March 2024 | 271.75 (7.18%) | 252.98 | 247.22 - 272.72 | 1.0494 times | Thu 29 February 2024 | 253.55 (12.05%) | 228.19 | 226.63 - 255.36 | 1.026 times | Wed 31 January 2024 | 226.28 (11.56%) | 201.05 | 195.93 - 230.02 | 0.9934 times | Fri 29 December 2023 | 202.84 (12.04%) | 181.04 | 181.04 - 206.47 | 0.7813 times | Thu 30 November 2023 | 181.05 (17.63%) | 154.11 | 153.66 - 182.00 | 0.8313 times | Tue 31 October 2023 | 153.91 (-7.57%) | 166.52 | 145.03 - 172.26 | 1.0908 times | Fri 29 September 2023 | 166.52 (-12.04%) | 190.13 | 161.63 - 195.96 | 1.1672 times | Thu 31 August 2023 | 189.32 (2.68%) | 184.89 | 172.80 - 191.66 | 1.07 times | Mon 31 July 2023 | 184.37 (-1.1%) | 185.44 | 177.19 - 194.05 | 1.0799 times | Fri 30 June 2023 | 186.42 (14.42%) | 163.15 | 162.08 - 186.96 | 1.5229 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 252.42 |
| 12 day DMA | 249.87 |
| 20 day DMA | 255.17 |
| 35 day DMA | 256.96 |
| 50 day DMA | 255.27 |
| 100 day DMA | 232.92 |
| 150 day DMA | 211.06 |
| 200 day DMA | 203.96 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 250.92 | 249.42 |
| 12 day EMA | 252.25 | 251.44 | 250.99 |
| 20 day EMA | 253.5 | 253.16 | 253.08 |
| 35 day EMA | 253.52 | 253.33 | 253.29 |
| 50 day EMA | 254.09 | 253.98 | 253.98 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.42 | 248.72 | 246.41 |
| 12 day SMA | 249.87 | 249.57 | 250.01 |
| 20 day SMA | 255.17 | 255.93 | 256.69 |
| 35 day SMA | 256.96 | 257.04 | 257.1 |
| 50 day SMA | 255.27 | 255.04 | 254.77 |
| 100 day SMA | 232.92 | 232.17 | 231.49 |
| 150 day SMA | 211.06 | 210.44 | 209.83 |
| 200 day SMA | 203.96 | 203.63 | 203.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.