Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.44 and 9.22
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.39 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 1.5357 times | Fri 20 March 2026 | 8.23 (-5.29%) | 8.79 | 7.99 - 9.06 | 1.0083 times | Thu 19 March 2026 | 8.69 (-15.14%) | 9.10 | 8.16 - 9.35 | 1.4851 times | Tue 17 March 2026 | 10.24 (0.29%) | 10.27 | 10.12 - 10.67 | 0.7017 times | Mon 16 March 2026 | 10.21 (2.41%) | 10.09 | 9.99 - 10.55 | 1.5171 times | Fri 13 March 2026 | 9.97 (-7.51%) | 10.74 | 9.95 - 10.81 | 1.0433 times | Thu 12 March 2026 | 10.78 (-3.49%) | 11.06 | 10.67 - 11.12 | 0.6577 times | Wed 11 March 2026 | 11.17 (-3.29%) | 11.54 | 10.78 - 11.61 | 0.5957 times | Tue 10 March 2026 | 11.55 (2.58%) | 11.79 | 11.54 - 11.96 | 0.8287 times | Mon 09 March 2026 | 11.26 (0.72%) | 10.98 | 10.38 - 11.38 | 0.6267 times | Fri 06 March 2026 | 11.18 (-2.87%) | 11.27 | 10.91 - 11.52 | 0.9034 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.44 and 9.22
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 0.3129 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 0.9601 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.7645 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.2199 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.2661 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.9188 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1433 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.0434 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.4493 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.9218 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.3924 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.46 and 11.26
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.72 (-37.27%) | 13.71 | 7.99 - 13.79 | 0.5874 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.8693 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.172 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.229 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6857 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4478 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.178 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7789 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7938 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.258 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0315 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.34 | 9.89 |
| 12 day EMA | 10.11 | 10.36 | 10.75 |
| 20 day EMA | 10.69 | 10.9 | 11.18 |
| 35 day EMA | 11.15 | 11.29 | 11.47 |
| 50 day EMA | 11.36 | 11.47 | 11.6 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.47 | 9.98 |
| 12 day SMA | 10.29 | 10.6 | 10.91 |
| 20 day SMA | 11.41 | 11.62 | 11.82 |
| 35 day SMA | 11.53 | 11.59 | 11.73 |
| 50 day SMA | 11.78 | 11.8 | 11.84 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 8.21 | 8.18 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.