Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.9 and 8.52
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.66 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.09 (3.19%) | 7.88 | 7.70 - 8.32 | 0.9497 times | Mon 13 July 2026 | 7.84 (-2.85%) | 7.91 | 7.72 - 8.00 | 1.3452 times | Fri 10 July 2026 | 8.07 (-1.94%) | 8.15 | 8.05 - 8.28 | 0.6376 times | Thu 09 July 2026 | 8.23 (6.61%) | 8.04 | 7.87 - 8.31 | 1.0626 times | Wed 08 July 2026 | 7.72 (-3.74%) | 7.95 | 7.42 - 7.96 | 1.202 times | Tue 07 July 2026 | 8.02 (-5.76%) | 8.36 | 7.87 - 8.53 | 1.0254 times | Mon 06 July 2026 | 8.51 (-0.58%) | 8.77 | 8.45 - 8.87 | 0.7053 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.2919 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.8908 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.8895 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.3032 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.9 and 8.52
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.09 (0.25%) | 7.91 | 7.70 - 8.32 | 0.371 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.749 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.7074 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.9505 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.1637 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.4668 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.133 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.7578 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 1.0983 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.6024 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.6597 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.96 and 8.55
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.09 (-2.41%) | 8.20 | 7.42 - 9.01 | 0.1746 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6009 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.751 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6515 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9904 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.099 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4817 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.5537 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8669 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.8303 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4893 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.03 | 8.12 |
| 12 day EMA | 8.15 | 8.16 | 8.22 |
| 20 day EMA | 8.28 | 8.3 | 8.35 |
| 35 day EMA | 8.59 | 8.62 | 8.67 |
| 50 day EMA | 8.91 | 8.94 | 8.98 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.98 | 8.11 |
| 12 day SMA | 8.19 | 8.18 | 8.17 |
| 20 day SMA | 8.32 | 8.35 | 8.36 |
| 35 day SMA | 8.58 | 8.61 | 8.66 |
| 50 day SMA | 8.97 | 8.99 | 9.02 |
| 100 day SMA | 9.66 | 9.7 | 9.73 |
| 150 day SMA | 10.07 | 10.08 | 10.08 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.