EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 2.65 and 2.83

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7866666666667
Daily Target 42.87
Daily Target 52.97

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Fri 26 April 2024 2.78 (-0.36%) 2.85 2.70 - 2.88 0.6176 times
Thu 25 April 2024 2.79 (3.33%) 2.73 2.64 - 2.80 0.8737 times
Wed 24 April 2024 2.70 (-0.74%) 2.70 2.62 - 2.74 1.0091 times
Tue 23 April 2024 2.72 (6.25%) 2.56 2.55 - 2.76 0.8336 times
Mon 22 April 2024 2.56 (-1.92%) 2.49 2.42 - 2.58 0.9069 times
Fri 19 April 2024 2.61 (3.16%) 2.51 2.49 - 2.66 0.879 times
Thu 18 April 2024 2.53 (-0.78%) 2.61 2.52 - 2.66 0.7674 times
Wed 17 April 2024 2.55 (0%) 2.61 2.54 - 2.70 1.069 times
Tue 16 April 2024 2.55 (-4.49%) 2.54 2.53 - 2.64 1.083 times
Mon 15 April 2024 2.67 (-4.64%) 2.82 2.62 - 2.83 1.9608 times
Fri 12 April 2024 2.80 (-1.75%) 2.99 2.75 - 3.12 2.9324 times

Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 2.6 and 3.06

Weekly Target 12.23
Weekly Target 22.51
Weekly Target 32.6933333333333
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Fri 26 April 2024 2.78 (6.51%) 2.49 2.42 - 2.88 0.7804 times
Fri 19 April 2024 2.61 (-6.79%) 2.82 2.49 - 2.83 1.0598 times
Fri 12 April 2024 2.80 (-1.06%) 2.90 2.72 - 3.12 1.7092 times
Fri 05 April 2024 2.83 (17.43%) 2.50 2.40 - 2.90 1.3808 times
Thu 28 March 2024 2.41 (10.55%) 2.20 2.12 - 2.44 0.7433 times
Fri 22 March 2024 2.18 (-2.24%) 2.23 2.02 - 2.31 0.9276 times
Fri 15 March 2024 2.23 (17.99%) 1.96 1.90 - 2.26 1.3115 times
Fri 08 March 2024 1.89 (13.17%) 1.74 1.67 - 1.97 1.0666 times
Fri 01 March 2024 1.67 (9.15%) 1.52 1.42 - 1.67 0.6351 times
Fri 23 February 2024 1.53 (0.66%) 1.53 1.44 - 1.54 0.3857 times
Fri 16 February 2024 1.52 (-1.3%) 1.57 1.44 - 1.61 0.6025 times

weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 2.59 and 3.31

Monthly Target 12.05
Monthly Target 22.41
Monthly Target 32.7666666666667
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Fri 26 April 2024 2.78 (15.35%) 2.50 2.40 - 3.12 1.891 times
Thu 28 March 2024 2.41 (63.95%) 1.48 1.43 - 2.44 1.6777 times
Thu 29 February 2024 1.47 (-2.65%) 1.54 1.42 - 1.68 0.77 times
Wed 31 January 2024 1.51 (-23.35%) 1.97 1.51 - 2.02 0.9829 times
Fri 29 December 2023 1.97 (-9.63%) 2.18 1.90 - 2.26 1.3996 times
Thu 30 November 2023 2.18 (1.87%) 2.16 1.83 - 2.31 0.9689 times
Tue 31 October 2023 2.14 (-11.93%) 2.37 2.11 - 2.64 0.6384 times
Fri 29 September 2023 2.43 (-14.74%) 2.91 2.30 - 2.92 0.5132 times
Thu 31 August 2023 2.85 (-18.8%) 3.44 2.74 - 3.44 0.5201 times
Mon 31 July 2023 3.51 (21.45%) 2.92 2.75 - 3.89 0.6383 times
Fri 30 June 2023 2.89 (-7.96%) 3.16 2.74 - 3.32 0.5736 times

monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.71
35 day DMA 2.47
50 day DMA 2.21
100 day DMA 2.01
150 day DMA 2.09
200 day DMA 2.31

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.65
12 day EMA2.682.662.64
20 day EMA2.622.62.58
35 day EMA2.422.42.38
50 day EMA2.22.182.15

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.62
12 day SMA2.682.692.69
20 day SMA2.712.692.66
35 day SMA2.472.452.42
50 day SMA2.212.182.16
100 day SMA2.0121.99
150 day SMA2.092.082.08
200 day SMA2.312.312.31
Back to top | Use Dark Theme