EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.86 and 9.92

Daily Target 19.82
Daily Target 29.84
Daily Target 39.8766666666667
Daily Target 49.9
Daily Target 59.94

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.87 (-0.4%) 9.85 9.85 - 9.91 0.7297 times
Fri 21 August 2026 9.91 (0.71%) 9.88 9.84 - 9.93 0.8839 times
Thu 20 August 2026 9.84 (-0.61%) 9.83 9.81 - 9.90 0.6938 times
Wed 19 August 2026 9.90 (0.51%) 9.88 9.85 - 9.90 0.6978 times
Tue 18 August 2026 9.85 (-1.5%) 9.97 9.84 - 9.97 1.6041 times
Mon 17 August 2026 10.00 (0.2%) 9.98 9.95 - 10.03 1.4573 times
Fri 14 August 2026 9.98 (-1.19%) 10.08 9.94 - 10.08 1.2987 times
Thu 13 August 2026 10.10 (-0.1%) 10.12 10.10 - 10.16 0.8725 times
Wed 12 August 2026 10.11 (0.2%) 10.11 10.07 - 10.12 0.9577 times
Tue 11 August 2026 10.09 (0.7%) 10.05 10.04 - 10.09 0.8044 times
Mon 10 August 2026 10.02 (0.2%) 10.00 9.90 - 10.05 1.0757 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.86 and 9.92

Weekly Target 19.82
Weekly Target 29.84
Weekly Target 39.8766666666667
Weekly Target 49.9
Weekly Target 59.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.87 (-0.4%) 9.85 9.85 - 9.91 0.1609 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.177 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.1047 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.5602 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.3031 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1778 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.9308 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 1.0315 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 1.1633 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.3907 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.1933 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.84 and 10.2

Monthly Target 19.58
Monthly Target 29.73
Monthly Target 39.9433333333333
Monthly Target 410.09
Monthly Target 510.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.87 (0.92%) 9.82 9.80 - 10.16 0.6999 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9066 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0215 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9304 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.084 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2347 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.012 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1562 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0074 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9471 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1018 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.97
20 day DMA 9.89
35 day DMA 9.8
50 day DMA 9.74
100 day DMA 9.55
150 day DMA 9.47
200 day DMA 9.44

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.919.91
12 day EMA9.919.929.92
20 day EMA9.889.889.88
35 day EMA9.839.839.82
50 day EMA9.749.739.72

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.99.91
12 day SMA9.979.989.98
20 day SMA9.899.889.86
35 day SMA9.89.799.79
50 day SMA9.749.749.73
100 day SMA9.559.549.53
150 day SMA9.479.479.47
200 day SMA9.449.439.43
Back to top | Use Dark Theme