EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 9.93 and 9.98
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.95 (0.81%) | 9.94 | 9.91 - 9.96 | 0.7165 times | Mon 24 August 2026 | 9.87 (-0.4%) | 9.85 | 9.85 - 9.91 | 0.7367 times | Fri 21 August 2026 | 9.91 (0.71%) | 9.88 | 9.84 - 9.93 | 0.8923 times | Thu 20 August 2026 | 9.84 (-0.61%) | 9.83 | 9.81 - 9.90 | 0.7005 times | Wed 19 August 2026 | 9.90 (0.51%) | 9.88 | 9.85 - 9.90 | 0.7045 times | Tue 18 August 2026 | 9.85 (-1.5%) | 9.97 | 9.84 - 9.97 | 1.6194 times | Mon 17 August 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.03 | 1.4713 times | Fri 14 August 2026 | 9.98 (-1.19%) | 10.08 | 9.94 - 10.08 | 1.3111 times | Thu 13 August 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.16 | 0.8808 times | Wed 12 August 2026 | 10.11 (0.2%) | 10.11 | 10.07 - 10.12 | 0.9669 times | Tue 11 August 2026 | 10.09 (0.7%) | 10.05 | 10.04 - 10.09 | 0.8121 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.9 and 10.01
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.95 (0.4%) | 9.85 | 9.85 - 9.96 | 0.3126 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.1589 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 1.0877 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.5362 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.283 times | Fri 24 July 2026 | 9.50 (0%) | 9.53 | 9.50 - 9.59 | 0.175 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.9164 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 1.0156 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.1454 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.3692 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.1749 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.88 and 10.24
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.95 (1.74%) | 9.82 | 9.80 - 10.16 | 0.7253 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.9042 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0188 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9279 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.0811 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2313 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0093 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.153 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 1.0047 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9446 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0988 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.9 | 9.91 |
| 12 day EMA | 9.92 | 9.91 | 9.92 |
| 20 day EMA | 9.89 | 9.88 | 9.88 |
| 35 day EMA | 9.84 | 9.83 | 9.83 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.9 |
| 12 day SMA | 9.97 | 9.97 | 9.98 |
| 20 day SMA | 9.91 | 9.89 | 9.88 |
| 35 day SMA | 9.8 | 9.8 | 9.79 |
| 50 day SMA | 9.75 | 9.74 | 9.74 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 9.48 | 9.47 | 9.47 |
| 200 day SMA | 9.44 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
