EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.31 and 9.46

Daily Target 19.21
Daily Target 29.26
Daily Target 39.3566666666667
Daily Target 49.41
Daily Target 59.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.32 (0.65%) 9.31 9.30 - 9.45 0.9744 times
Thu 16 April 2026 9.26 (-0.54%) 9.34 9.23 - 9.34 0.7647 times
Wed 15 April 2026 9.31 (-1.06%) 9.37 9.26 - 9.37 0.8091 times
Tue 14 April 2026 9.41 (1.51%) 9.34 9.32 - 9.41 0.8359 times
Mon 13 April 2026 9.27 (1.2%) 9.15 9.07 - 9.27 0.8842 times
Fri 10 April 2026 9.16 (-0.22%) 9.22 9.14 - 9.27 0.8816 times
Thu 09 April 2026 9.18 (0.99%) 9.07 9.06 - 9.29 1.7211 times
Wed 08 April 2026 9.09 (2.94%) 9.05 9.05 - 9.14 1.0911 times
Tue 07 April 2026 8.83 (0%) 8.78 8.73 - 8.86 0.8787 times
Mon 06 April 2026 8.83 (0.11%) 8.81 8.77 - 8.89 1.1591 times
Thu 02 April 2026 8.82 (-0.34%) 8.76 8.66 - 8.88 1.3619 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.2 and 9.58

Weekly Target 18.9
Weekly Target 29.11
Weekly Target 39.28
Weekly Target 49.49
Weekly Target 59.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.9029 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.2124 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.3675 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.305 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0143 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 0.9839 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0512 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.2496 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7399 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1734 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8145 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.99 and 9.78

Monthly Target 18.35
Monthly Target 28.84
Monthly Target 39.1433333333333
Monthly Target 49.63
Monthly Target 59.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.32 (7.62%) 8.70 8.66 - 9.45 0.6411 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.1858 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9719 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1104 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9675 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9096 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0582 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.864 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0405 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2509 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1235 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.11
20 day DMA 8.88
35 day DMA 9.04
50 day DMA 9.22
100 day DMA 9.33
150 day DMA 9.25
200 day DMA 9.14

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.259.25
12 day EMA9.149.119.08
20 day EMA9.079.049.02
35 day EMA9.149.139.12
50 day EMA9.279.279.27

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.289.27
12 day SMA9.119.068.97
20 day SMA8.888.858.84
35 day SMA9.049.059.06
50 day SMA9.229.229.23
100 day SMA9.339.329.32
150 day SMA9.259.259.25
200 day SMA9.149.149.14
Back to top | Use Dark Theme