Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.12 and 8.19
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.14 (1.37%) | 8.10 | 8.10 - 8.17 | 1.1252 times | Thu 02 May 2024 | 8.03 (0.5%) | 8.05 | 7.99 - 8.07 | 0.7667 times | Wed 01 May 2024 | 7.99 (-0.12%) | 7.99 | 7.94 - 8.07 | 1.3944 times | Tue 30 April 2024 | 8.00 (-0.25%) | 8.03 | 7.98 - 8.06 | 1.1377 times | Mon 29 April 2024 | 8.02 (-0.25%) | 8.06 | 8.00 - 8.07 | 1.0652 times | Fri 26 April 2024 | 8.04 (1.64%) | 7.95 | 7.95 - 8.06 | 0.9296 times | Thu 25 April 2024 | 7.91 (-0.25%) | 7.87 | 7.83 - 7.91 | 0.8764 times | Wed 24 April 2024 | 7.93 (0.25%) | 7.94 | 7.87 - 7.96 | 1.2551 times | Tue 23 April 2024 | 7.91 (1.67%) | 7.83 | 7.75 - 7.91 | 0.7623 times | Mon 22 April 2024 | 7.78 (-0.13%) | 7.76 | 7.76 - 7.81 | 0.6874 times | Fri 19 April 2024 | 7.79 (-0.89%) | 7.85 | 7.79 - 7.88 | 0.9831 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.04 and 8.27
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.14 (1.24%) | 8.06 | 7.94 - 8.17 | 1.0361 times | Fri 26 April 2024 | 8.04 (3.21%) | 7.76 | 7.75 - 8.06 | 0.8514 times | Fri 19 April 2024 | 7.79 (-2.26%) | 8.03 | 7.79 - 8.05 | 0.8507 times | Fri 12 April 2024 | 7.97 (-0.99%) | 8.07 | 7.96 - 8.17 | 1.0885 times | Fri 05 April 2024 | 8.05 (-1.35%) | 8.14 | 8.00 - 8.17 | 1.2437 times | Thu 28 March 2024 | 8.16 (1.24%) | 8.04 | 8.02 - 8.16 | 1.0439 times | Fri 22 March 2024 | 8.06 (0.25%) | 8.08 | 7.97 - 8.10 | 1.1185 times | Fri 15 March 2024 | 8.04 (-0.37%) | 8.05 | 8.02 - 8.14 | 0.8283 times | Fri 08 March 2024 | 8.07 (0.62%) | 8.04 | 7.97 - 8.13 | 0.8984 times | Fri 01 March 2024 | 8.02 (0.88%) | 7.94 | 7.89 - 8.05 | 1.0404 times | Fri 23 February 2024 | 7.95 (0.25%) | 7.93 | 7.80 - 7.99 | 0.8676 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.04 and 8.27
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.14 (1.75%) | 7.99 | 7.94 - 8.17 | 0.1364 times | Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 0.9787 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.919 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 0.9343 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.1688 times | Fri 29 December 2023 | 7.72 (0.39%) | 7.66 | 7.60 - 7.83 | 1.2416 times | Thu 30 November 2023 | 7.69 (10.33%) | 7.01 | 7.00 - 7.72 | 1.1692 times | Tue 31 October 2023 | 6.97 (-5.43%) | 7.28 | 6.78 - 7.46 | 1.2336 times | Fri 29 September 2023 | 7.37 (-5.75%) | 7.87 | 7.26 - 7.90 | 1.1023 times | Thu 31 August 2023 | 7.82 (-3.1%) | 8.05 | 7.59 - 8.06 | 1.1161 times | Mon 31 July 2023 | 8.07 (1.89%) | 7.94 | 7.75 - 8.11 | 0.9583 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8 | 7.98 |
| 12 day EMA | 8 | 7.97 | 7.96 |
| 20 day EMA | 8 | 7.98 | 7.97 |
| 35 day EMA | 8 | 7.99 | 7.99 |
| 50 day EMA | 8.01 | 8 | 8 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.02 | 7.99 |
| 12 day SMA | 7.95 | 7.93 | 7.92 |
| 20 day SMA | 7.98 | 7.97 | 7.97 |
| 35 day SMA | 8.01 | 8.01 | 8.02 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 7.9 | 7.89 | 7.89 |
| 150 day SMA | 7.72 | 7.71 | 7.71 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.