EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.93 and 9.98

Daily Target 19.89
Daily Target 29.92
Daily Target 39.94
Daily Target 49.97
Daily Target 59.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 25 August 2026 9.95 (0.81%) 9.94 9.91 - 9.96 0.7165 times
Mon 24 August 2026 9.87 (-0.4%) 9.85 9.85 - 9.91 0.7367 times
Fri 21 August 2026 9.91 (0.71%) 9.88 9.84 - 9.93 0.8923 times
Thu 20 August 2026 9.84 (-0.61%) 9.83 9.81 - 9.90 0.7005 times
Wed 19 August 2026 9.90 (0.51%) 9.88 9.85 - 9.90 0.7045 times
Tue 18 August 2026 9.85 (-1.5%) 9.97 9.84 - 9.97 1.6194 times
Mon 17 August 2026 10.00 (0.2%) 9.98 9.95 - 10.03 1.4713 times
Fri 14 August 2026 9.98 (-1.19%) 10.08 9.94 - 10.08 1.3111 times
Thu 13 August 2026 10.10 (-0.1%) 10.12 10.10 - 10.16 0.8808 times
Wed 12 August 2026 10.11 (0.2%) 10.11 10.07 - 10.12 0.9669 times
Tue 11 August 2026 10.09 (0.7%) 10.05 10.04 - 10.09 0.8121 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.9 and 10.01

Weekly Target 19.81
Weekly Target 29.88
Weekly Target 39.92
Weekly Target 49.99
Weekly Target 510.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 25 August 2026 9.95 (0.4%) 9.85 9.85 - 9.96 0.3126 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.1589 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.0877 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.5362 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.283 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.175 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.9164 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 1.0156 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 1.1454 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.3692 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.1749 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.88 and 10.24

Monthly Target 19.61
Monthly Target 29.78
Monthly Target 39.97
Monthly Target 410.14
Monthly Target 510.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 25 August 2026 9.95 (1.74%) 9.82 9.80 - 10.16 0.7253 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9042 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0188 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9279 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0811 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2313 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0093 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.153 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0047 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9446 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0988 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.97
20 day DMA 9.91
35 day DMA 9.8
50 day DMA 9.75
100 day DMA 9.56
150 day DMA 9.48
200 day DMA 9.44

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.99.91
12 day EMA9.929.919.92
20 day EMA9.899.889.88
35 day EMA9.849.839.83
50 day EMA9.759.749.73

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.879.9
12 day SMA9.979.979.98
20 day SMA9.919.899.88
35 day SMA9.89.89.79
50 day SMA9.759.749.74
100 day SMA9.569.559.54
150 day SMA9.489.479.47
200 day SMA9.449.449.43
Back to top | Use Dark Theme