EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.44 and 9.54

Daily Target 19.36
Daily Target 29.41
Daily Target 39.46
Daily Target 49.51
Daily Target 59.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.46 (-0.94%) 9.45 9.41 - 9.51 0.9505 times
Mon 22 June 2026 9.55 (-0.52%) 9.63 9.50 - 9.64 0.9828 times
Thu 18 June 2026 9.60 (0.95%) 9.58 9.47 - 9.63 1.0579 times
Wed 17 June 2026 9.51 (-0.83%) 9.62 9.48 - 9.65 1.1708 times
Tue 16 June 2026 9.59 (-0.21%) 9.63 9.57 - 9.64 0.718 times
Mon 15 June 2026 9.61 (0.21%) 9.61 9.61 - 9.66 0.9758 times
Fri 12 June 2026 9.59 (0.31%) 9.60 9.55 - 9.64 0.8345 times
Thu 11 June 2026 9.56 (1.92%) 9.45 9.38 - 9.57 0.7543 times
Wed 10 June 2026 9.38 (-0.95%) 9.46 9.38 - 9.54 1.2888 times
Tue 09 June 2026 9.47 (0.74%) 9.45 9.28 - 9.52 1.2666 times
Mon 08 June 2026 9.40 (0.75%) 9.38 9.35 - 9.44 1.3238 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.32 and 9.55

Weekly Target 19.27
Weekly Target 29.37
Weekly Target 39.5033333333333
Weekly Target 49.6
Weekly Target 59.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.46 (-1.46%) 9.63 9.41 - 9.64 0.4705 times
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 0.9546 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.3307 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.2466 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.8473 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.1949 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.187 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.7281 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.7017 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.3386 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 1.0925 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.56

Monthly Target 19.09
Monthly Target 29.27
Monthly Target 39.4666666666667
Monthly Target 49.65
Monthly Target 59.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.46 (-1.05%) 9.52 9.28 - 9.66 0.7503 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9182 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0697 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2184 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9987 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1409 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9941 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9346 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0873 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8877 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0692 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.5
20 day DMA 9.5
35 day DMA 9.47
50 day DMA 9.42
100 day DMA 9.33
150 day DMA 9.35
200 day DMA 9.29

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.569.56
12 day EMA9.519.529.52
20 day EMA9.59.59.49
35 day EMA9.459.459.44
50 day EMA9.419.419.4

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.579.58
12 day SMA9.59.519.5
20 day SMA9.59.59.49
35 day SMA9.479.469.46
50 day SMA9.429.419.41
100 day SMA9.339.339.34
150 day SMA9.359.349.34
200 day SMA9.299.289.28
Back to top | Use Dark Theme