EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.36 and 9.44

Daily Target 19.3
Daily Target 29.34
Daily Target 39.3766666666667
Daily Target 49.42
Daily Target 59.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.8118 times
Fri 23 October 2026 9.32 (-0.75%) 9.34 9.28 - 9.37 0.7351 times
Thu 22 October 2026 9.39 (-1.26%) 9.40 9.36 - 9.45 0.9724 times
Wed 21 October 2026 9.51 (0.53%) 9.50 9.46 - 9.51 0.8286 times
Tue 20 October 2026 9.46 (0.75%) 9.37 9.36 - 9.48 1.6388 times
Mon 19 October 2026 9.39 (-0.42%) 9.45 9.35 - 9.46 1.0151 times
Fri 16 October 2026 9.43 (0.64%) 9.43 9.31 - 9.44 1.5005 times
Thu 15 October 2026 9.37 (-0.32%) 9.29 9.28 - 9.40 0.8286 times
Wed 14 October 2026 9.40 (-0.95%) 9.43 9.38 - 9.56 0.7589 times
Tue 13 October 2026 9.49 (-0.32%) 9.52 9.45 - 9.52 0.9102 times
Mon 12 October 2026 9.52 (0.21%) 9.53 9.48 - 9.56 0.8056 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.36 and 9.44

Weekly Target 19.3
Weekly Target 29.34
Weekly Target 39.3766666666667
Weekly Target 49.42
Weekly Target 59.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.2006 times
Fri 23 October 2026 9.32 (-1.17%) 9.45 9.28 - 9.51 1.2824 times
Fri 16 October 2026 9.43 (-0.74%) 9.53 9.28 - 9.56 1.187 times
Fri 09 October 2026 9.50 (0.85%) 9.42 9.31 - 9.53 1.4861 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.6488 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.7494 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.9327 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.847 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.9306 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.7354 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 0.9989 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.48

Monthly Target 19.1
Monthly Target 29.25
Monthly Target 39.4033333333333
Monthly Target 49.55
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 9.39 (-0.21%) 9.41 9.26 - 9.56 0.9553 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.8843 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.8713 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8997 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0137 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9233 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0757 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2252 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0042 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1473 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9997 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.43
20 day DMA 9.41
35 day DMA 9.51
50 day DMA 9.64
100 day DMA 9.66
150 day DMA 9.53
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.49.44
12 day EMA9.419.419.43
20 day EMA9.459.469.47
35 day EMA9.569.579.58
50 day EMA9.659.669.67

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.44
12 day SMA9.439.439.43
20 day SMA9.419.429.43
35 day SMA9.519.539.55
50 day SMA9.649.659.67
100 day SMA9.669.679.67
150 day SMA9.539.529.52
200 day SMA9.519.519.51
Back to top | Use Dark Theme