EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.26 and 9.34

Daily Target 19.23
Daily Target 29.27
Daily Target 39.3133333333333
Daily Target 49.35
Daily Target 59.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (0%) 9.30 9.28 - 9.36 0.9772 times
Thu 04 December 2025 9.30 (0.98%) 9.25 9.24 - 9.30 0.7619 times
Wed 03 December 2025 9.21 (-0.22%) 9.18 9.18 - 9.28 0.9829 times
Tue 02 December 2025 9.23 (0.44%) 9.24 9.14 - 9.26 1.0632 times
Mon 01 December 2025 9.19 (-1.29%) 9.25 9.14 - 9.30 0.9676 times
Fri 28 November 2025 9.31 (1.2%) 9.25 9.22 - 9.31 1.0893 times
Wed 26 November 2025 9.20 (1.66%) 9.10 9.07 - 9.20 1.2999 times
Tue 25 November 2025 9.05 (0.56%) 9.03 8.98 - 9.09 0.6998 times
Mon 24 November 2025 9.00 (1.47%) 8.92 8.92 - 9.00 1.0285 times
Fri 21 November 2025 8.87 (0.8%) 8.85 8.77 - 8.90 1.1297 times
Thu 20 November 2025 8.80 (-1.68%) 9.00 8.79 - 9.04 2.6188 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.22 and 9.44

Weekly Target 19.05
Weekly Target 29.17
Weekly Target 39.2666666666667
Weekly Target 49.39
Weekly Target 59.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.0834 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9385 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.5207 times
Fri 14 November 2025 9.06 (-0.88%) 9.19 8.86 - 9.38 1.1177 times
Fri 07 November 2025 9.14 (-1.19%) 9.15 9.05 - 9.23 0.9367 times
Fri 31 October 2025 9.25 (0%) 9.21 9.18 - 9.26 0.2777 times
Fri 31 October 2025 9.25 (0.65%) 9.25 9.14 - 9.30 1.1826 times
Fri 24 October 2025 9.19 (1.43%) 9.10 9.04 - 9.23 1.1573 times
Fri 17 October 2025 9.06 (-1.41%) 9.08 8.98 - 9.15 1.1085 times
Tue 07 October 2025 9.19 (0%) 9.20 9.17 - 9.26 0.677 times
Fri 03 October 2025 9.19 (2.8%) 8.95 8.95 - 9.23 1.3298 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.22 and 9.44

Monthly Target 19.05
Monthly Target 29.17
Monthly Target 39.2666666666667
Monthly Target 49.39
Monthly Target 59.49

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 0.2084 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8681 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0099 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8245 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.993 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1938 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0722 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0274 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.7017 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.1012 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.11 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.12
20 day DMA 9.14
35 day DMA 9.15
50 day DMA 9.13
100 day DMA 9
150 day DMA 8.85
200 day DMA 8.65

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.239.19
12 day EMA9.189.169.14
20 day EMA9.179.169.14
35 day EMA9.159.149.13
50 day EMA9.139.129.11

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.259.23
12 day SMA9.129.099.07
20 day SMA9.149.139.12
35 day SMA9.159.159.14
50 day SMA9.139.139.12
100 day SMA98.998.99
150 day SMA8.858.848.83
200 day SMA8.658.658.64
Back to top | Use Dark Theme