ExarCorp EXAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exar Corp EXAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ExarCorp

Strong Daily Stock price targets for ExarCorp EXAR are 12.99 and 12.99

Daily Target 112.99
Daily Target 212.99
Daily Target 312.99
Daily Target 412.99
Daily Target 512.99

Daily price and volume Exar Corp

Date Closing Open Range Volume
Fri 12 May 2017 12.99 (0%) 12.99 12.99 - 12.99 0.0003 times
Thu 11 May 2017 12.99 (-0.08%) 12.99 12.99 - 13.00 1.6483 times
Wed 10 May 2017 13.00 (0%) 13.00 12.99 - 13.00 0.6582 times
Tue 09 May 2017 13.00 (0.15%) 12.99 12.99 - 13.00 0.6484 times
Mon 08 May 2017 12.98 (0%) 12.98 12.98 - 13.00 1.3495 times
Fri 05 May 2017 12.98 (0%) 12.98 12.98 - 12.99 1.207 times
Thu 04 May 2017 12.98 (-0.08%) 12.99 12.98 - 13.00 0.9488 times
Wed 03 May 2017 12.99 (-0.08%) 13.00 12.99 - 13.01 0.672 times
Tue 02 May 2017 13.00 (0%) 13.00 12.99 - 13.02 2.2434 times
Mon 01 May 2017 13.00 (-0.08%) 13.00 12.99 - 13.01 0.6242 times
Fri 28 April 2017 13.01 (0.31%) 12.98 12.97 - 13.01 3.0444 times

Daily chart ExarCorp

Weekly price and charts ExarCorp

Strong weekly Stock price targets for ExarCorp EXAR are 12.99 and 13.01

Weekly Target 112.97
Weekly Target 212.98
Weekly Target 312.99
Weekly Target 413
Weekly Target 513.01

Weekly price and volumes for Exar Corp

Date Closing Open Range Volume
Fri 12 May 2017 12.99 (0.08%) 12.98 12.98 - 13.00 0.3343 times
Fri 05 May 2017 12.98 (-0.23%) 13.00 12.98 - 13.02 0.4422 times
Fri 28 April 2017 13.01 (0.39%) 12.98 12.96 - 13.01 1.0077 times
Fri 21 April 2017 12.96 (-0.08%) 12.99 12.94 - 12.99 0.8344 times
Thu 13 April 2017 12.97 (-0.15%) 12.99 12.97 - 13.03 0.7943 times
Fri 07 April 2017 12.99 (-0.15%) 13.00 12.98 - 13.05 0.7796 times
Fri 31 March 2017 13.01 (24.74%) 10.23 10.23 - 13.03 5.231 times
Fri 24 March 2017 10.43 (-2.98%) 10.79 10.22 - 10.98 0.2385 times
Fri 17 March 2017 10.75 (4.37%) 10.36 10.35 - 10.88 0.2182 times
Fri 10 March 2017 10.30 (-2.28%) 10.45 10.19 - 10.54 0.1198 times
Fri 03 March 2017 10.54 (-2.41%) 10.80 10.40 - 10.93 0.2181 times

weekly chart ExarCorp

Monthly price and charts ExarCorp

Strong monthly Stock price targets for ExarCorp EXAR are 12.97 and 13.01

Monthly Target 112.96
Monthly Target 212.97
Monthly Target 312.996666666667
Monthly Target 413.01
Monthly Target 513.04

Monthly price and volumes Exar Corp

Date Closing Open Range Volume
Fri 12 May 2017 12.99 (-0.15%) 13.00 12.98 - 13.02 0.4547 times
Fri 28 April 2017 13.01 (0%) 13.00 12.94 - 13.05 2.0004 times
Fri 31 March 2017 13.01 (24.38%) 10.58 10.19 - 13.03 3.4703 times
Tue 28 February 2017 10.46 (2.05%) 10.35 10.20 - 11.35 0.5203 times
Tue 31 January 2017 10.25 (-4.92%) 10.92 9.90 - 11.00 0.4545 times
Fri 30 December 2016 10.78 (7.91%) 10.05 9.66 - 11.09 0.6467 times
Wed 30 November 2016 9.99 (10.75%) 9.09 8.15 - 10.18 0.6412 times
Mon 31 October 2016 9.02 (-3.11%) 9.21 8.75 - 9.85 0.392 times
Fri 30 September 2016 9.31 (2.31%) 9.08 8.52 - 9.38 0.7278 times
Wed 31 August 2016 9.10 (8.59%) 8.36 7.93 - 9.27 0.6921 times
Fri 29 July 2016 8.38 (4.1%) 7.97 7.46 - 8.55 0.5 times

monthly chart ExarCorp

DMA SMA EMA moving averages of Exar Corp EXAR

DMA (daily moving average) of Exar Corp EXAR

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.99
20 day DMA 12.98
35 day DMA 12.78
50 day DMA 12.1
100 day DMA 11.36
150 day DMA 10.76
200 day DMA 10.33

EMA (exponential moving average) of Exar Corp EXAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9912.99
12 day EMA12.9712.9712.97
20 day EMA12.8912.8812.87
35 day EMA12.4812.4512.42
50 day EMA12.0712.0311.99

SMA (simple moving average) of Exar Corp EXAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9912.99
12 day SMA12.9912.9912.99
20 day SMA12.9812.9812.98
35 day SMA12.7812.712.63
50 day SMA12.112.0612.01
100 day SMA11.3611.3311.31
150 day SMA10.7610.7410.72
200 day SMA10.3310.310.28
Back to top | Use Dark Theme