Login or Join
HomepageExamworksGroup EXAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Examworks Group EXAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ExamworksGroup
Strong Daily Stock price targets for ExamworksGroup EXAM are 35 and 35.12
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.21 |
Daily price and volume Examworks Group
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 35.06 (-0.17%) | 35.17 | 35.05 - 35.17 | 3.0355 times | Tue 26 July 2016 | 35.12 (0.26%) | 35.06 | 35.04 - 35.16 | 3.204 times | Mon 25 July 2016 | 35.03 (-0.06%) | 35.05 | 35.02 - 35.07 | 0.3472 times | Fri 22 July 2016 | 35.05 (-0.03%) | 35.06 | 35.02 - 35.09 | 0.165 times | Thu 21 July 2016 | 35.06 (0.03%) | 35.07 | 35.03 - 35.09 | 0.3671 times | Wed 20 July 2016 | 35.05 (-0.4%) | 35.17 | 35.03 - 35.18 | 1.0079 times | Tue 19 July 2016 | 35.19 (0.17%) | 35.08 | 35.08 - 35.22 | 0.431 times | Mon 18 July 2016 | 35.13 (0.17%) | 35.08 | 35.05 - 35.20 | 0.4086 times | Fri 15 July 2016 | 35.07 (-0.09%) | 35.09 | 35.06 - 35.09 | 0.4092 times | Thu 14 July 2016 | 35.10 (0.14%) | 35.06 | 35.00 - 35.10 | 0.6244 times | Wed 13 July 2016 | 35.05 (-0.06%) | 34.99 | 34.96 - 35.08 | 1.3494 times |
Weekly price and charts ExamworksGroup
Strong weekly Stock price targets for ExamworksGroup EXAM are 35.04 and 35.19
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Examworks Group
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 35.06 (0.03%) | 35.05 | 35.02 - 35.17 | 1.7708 times | Fri 22 July 2016 | 35.05 (-0.06%) | 35.08 | 35.02 - 35.22 | 0.6397 times | Fri 15 July 2016 | 35.07 (0.29%) | 34.96 | 34.88 - 35.10 | 1.0301 times | Fri 08 July 2016 | 34.97 (0.23%) | 34.86 | 34.80 - 35.01 | 0.8273 times | Fri 01 July 2016 | 34.89 (0.35%) | 34.74 | 34.69 - 34.89 | 0.7133 times | Fri 24 June 2016 | 34.77 (-0.14%) | 34.85 | 34.66 - 34.97 | 1.5145 times | Fri 17 June 2016 | 34.82 (-0.06%) | 34.83 | 34.61 - 34.95 | 0.831 times | Fri 10 June 2016 | 34.84 (0.09%) | 34.80 | 34.78 - 34.92 | 1.0395 times | Fri 03 June 2016 | 34.81 (-0.11%) | 34.84 | 34.75 - 34.99 | 0.9752 times | Fri 27 May 2016 | 34.85 (0.17%) | 34.67 | 34.65 - 35.04 | 0.6585 times | Fri 20 May 2016 | 34.79 (-0.74%) | 35.05 | 34.74 - 35.30 | 1.1036 times |
Monthly price and charts ExamworksGroup
Strong monthly Stock price targets for ExamworksGroup EXAM are 34.93 and 35.35
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Examworks Group
| Date | Closing | Open | Range | Volume | Wed 27 July 2016 | 35.06 (0.6%) | 34.83 | 34.80 - 35.22 | 1.6605 times | Thu 30 June 2016 | 34.85 (-0.17%) | 34.94 | 34.61 - 34.97 | 1.8444 times | Tue 31 May 2016 | 34.91 (-3.16%) | 36.16 | 34.65 - 36.36 | 1.4294 times | Fri 29 April 2016 | 36.05 (21.96%) | 29.38 | 28.88 - 36.82 | 1.2303 times | Thu 31 March 2016 | 29.56 (1.58%) | 29.23 | 26.71 - 30.52 | 0.6203 times | Mon 29 February 2016 | 29.10 (5.97%) | 27.26 | 23.93 - 30.28 | 0.6977 times | Fri 29 January 2016 | 27.46 (3.23%) | 26.12 | 24.00 - 29.28 | 0.7078 times | Thu 31 December 2015 | 26.60 (0.68%) | 26.60 | 24.82 - 28.38 | 0.6208 times | Mon 30 November 2015 | 26.42 (-6.44%) | 28.31 | 21.98 - 29.37 | 0.9828 times | Fri 30 October 2015 | 28.24 (0%) | 28.11 | 26.70 - 29.19 | 0.2061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExamworksGroup
Please login to view indicator analysis. or View indicator analysis of ExamworksGroup EXAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Examworks Group EXAM
DMA (daily moving average) of Examworks Group EXAM
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.2 |
| 150 day DMA | 31.07 |
| 200 day DMA |
EMA (exponential moving average) of Examworks Group EXAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.08 | 35.06 |
| 12 day EMA | 35.04 | 35.04 | 35.03 |
| 20 day EMA | 35.01 | 35.01 | 35 |
| 35 day EMA | 34.98 | 34.98 | 34.97 |
| 50 day EMA | 34.94 | 34.94 | 34.93 |
SMA (simple moving average) of Examworks Group EXAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.06 | 35.08 |
| 12 day SMA | 35.08 | 35.07 | 35.06 |
| 20 day SMA | 35 | 34.98 | 34.96 |
| 35 day SMA | 34.91 | 34.91 | 34.9 |
| 50 day SMA | 34.9 | 34.9 | 34.9 |
| 100 day SMA | 33.2 | 33.15 | 33.1 |
| 150 day SMA | 31.07 | 31.02 | 30.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.