Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 85.09 and 87.04
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.673333333333 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 88.62 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.19 (0.48%) | 86.31 | 85.94 - 87.89 | 1.0008 times | Thu 04 December 2025 | 85.78 (2.14%) | 84.12 | 83.98 - 85.96 | 1.0446 times | Wed 03 December 2025 | 83.98 (-0.86%) | 84.73 | 83.94 - 85.05 | 0.6568 times | Tue 02 December 2025 | 84.71 (-0.66%) | 85.35 | 83.60 - 85.35 | 0.9655 times | Mon 01 December 2025 | 85.27 (-1.62%) | 86.60 | 85.18 - 86.93 | 0.7646 times | Fri 28 November 2025 | 86.67 (-0.09%) | 87.08 | 86.36 - 87.19 | 0.389 times | Wed 26 November 2025 | 86.75 (-0.08%) | 86.80 | 86.55 - 87.40 | 0.6292 times | Tue 25 November 2025 | 86.82 (2.49%) | 84.66 | 84.66 - 86.94 | 0.9128 times | Mon 24 November 2025 | 84.71 (-0.49%) | 84.88 | 83.81 - 85.56 | 2.2348 times | Fri 21 November 2025 | 85.13 (1.24%) | 84.38 | 84.28 - 85.66 | 1.402 times | Thu 20 November 2025 | 84.09 (-2.24%) | 86.02 | 84.02 - 86.86 | 1.0395 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.75 and 87.04
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.893333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.7829 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.7358 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0239 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.8451 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.7526 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.5879 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.408 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.0373 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.9299 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.8967 times | Fri 03 October 2025 | 77.07 (1.08%) | 76.34 | 73.90 - 78.37 | 1.115 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 82.75 and 87.04
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.1809 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7757 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.509 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.116 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9295 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2456 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8491 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1319 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2012 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0611 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9423 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.28 |
| 35 day DMA | 82.98 |
| 50 day DMA | 80.71 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.52 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.25 | 84.98 |
| 12 day EMA | 85.32 | 85.16 | 85.05 |
| 20 day EMA | 84.66 | 84.5 | 84.36 |
| 35 day EMA | 82.76 | 82.56 | 82.37 |
| 50 day EMA | 80.66 | 80.43 | 80.21 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.28 | 85.48 |
| 12 day SMA | 85.51 | 85.33 | 85.24 |
| 20 day SMA | 85.28 | 85.09 | 84.94 |
| 35 day SMA | 82.98 | 82.59 | 82.23 |
| 50 day SMA | 80.71 | 80.49 | 80.27 |
| 100 day SMA | 79.57 | 79.47 | 79.38 |
| 150 day SMA | 78.52 | 78.45 | 78.38 |
| 200 day SMA | 76.73 | 76.67 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.