Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 76.71 and 78.57
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 77.216666666667 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 79.08 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.05 (0.33%) | 76.90 | 76.37 - 78.23 | 1.3042 times | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 1.2146 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.2873 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.3891 times | Wed 04 February 2026 | 79.77 (-2.84%) | 81.48 | 79.62 - 81.98 | 1.2843 times | Tue 03 February 2026 | 82.10 (-0.67%) | 82.38 | 82.00 - 83.77 | 0.6737 times | Mon 02 February 2026 | 82.65 (1.59%) | 81.44 | 81.04 - 82.89 | 0.7511 times | Fri 30 January 2026 | 81.36 (-0.16%) | 81.60 | 80.75 - 82.82 | 0.7362 times | Thu 29 January 2026 | 81.49 (-0.45%) | 82.46 | 80.44 - 82.53 | 0.8141 times | Wed 28 January 2026 | 81.86 (-2.08%) | 83.09 | 81.81 - 83.68 | 0.5451 times | Tue 27 January 2026 | 83.60 (-0.8%) | 84.01 | 83.16 - 84.69 | 0.4021 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.71 and 77.72
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.05 (-2.11%) | 78.13 | 76.37 - 78.38 | 0.8559 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.83 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 1.0531 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.0845 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.3612 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.3122 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3747 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1081 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.39 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.6303 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.9354 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 73.01 and 80.41
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 79.063333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.05 (-5.3%) | 81.44 | 76.37 - 83.77 | 0.4864 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.9002 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7811 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.804 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.564 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1567 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9634 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.291 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8801 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1732 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2449 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 80.65 |
| 20 day DMA | 82.01 |
| 35 day DMA | 83.54 |
| 50 day DMA | 83.87 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.69 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.79 | 79.79 |
| 12 day EMA | 80.06 | 80.61 | 81.3 |
| 20 day EMA | 81.29 | 81.74 | 82.26 |
| 35 day EMA | 82.51 | 82.83 | 83.19 |
| 50 day EMA | 83.42 | 83.68 | 83.96 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 79.1 | 80.27 |
| 12 day SMA | 80.65 | 81.2 | 81.83 |
| 20 day SMA | 82.01 | 82.31 | 82.73 |
| 35 day SMA | 83.54 | 83.76 | 83.99 |
| 50 day SMA | 83.87 | 84.07 | 84.27 |
| 100 day SMA | 81.64 | 81.62 | 81.6 |
| 150 day SMA | 80.69 | 80.68 | 80.68 |
| 200 day SMA | 79.56 | 79.53 | 79.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.