EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 29.66 and 30.68

Daily Target 129.46
Daily Target 229.86
Daily Target 330.476666666667
Daily Target 430.88
Daily Target 531.5

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.27 (-1.69%) 30.33 30.07 - 31.09 0.9566 times
Thu 16 July 2026 30.79 (1.99%) 30.43 30.24 - 31.18 1.0401 times
Wed 15 July 2026 30.19 (3.85%) 29.69 29.46 - 30.33 1.3824 times
Tue 14 July 2026 29.07 (-1.82%) 29.00 28.99 - 29.58 0.9372 times
Mon 13 July 2026 29.61 (1.23%) 29.50 29.45 - 30.15 1.3418 times
Fri 10 July 2026 29.25 (1.35%) 28.87 28.70 - 29.43 0.2365 times
Thu 09 July 2026 28.86 (3.44%) 27.51 27.41 - 28.96 1.0432 times
Wed 08 July 2026 27.90 (-2.45%) 28.50 27.80 - 28.55 0.4465 times
Tue 07 July 2026 28.60 (-0.69%) 29.21 28.55 - 29.34 1.3304 times
Mon 06 July 2026 28.80 (-2.8%) 29.52 28.50 - 29.53 1.2854 times
Thu 02 July 2026 29.63 (2%) 29.16 29.01 - 29.88 1.1775 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 29.63 and 31.82

Weekly Target 127.96
Weekly Target 229.11
Weekly Target 330.146666666667
Weekly Target 431.3
Weekly Target 532.34

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.27 (3.49%) 29.50 28.99 - 31.18 0.6867 times
Fri 10 July 2026 29.25 (-1.28%) 29.52 27.41 - 29.53 0.527 times
Thu 02 July 2026 29.63 (8.26%) 27.40 26.27 - 29.88 0.72 times
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 1.06 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.5143 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.2435 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.2669 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 0.9711 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.9247 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.0858 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.5408 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.84 and 32.61

Monthly Target 125.85
Monthly Target 228.06
Monthly Target 329.62
Monthly Target 431.83
Monthly Target 533.39

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.27 (8.96%) 28.16 27.41 - 31.18 0.438 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.6082 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4404 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5759 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 0.9933 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.1148 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7444 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0281 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.0826 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.9743 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6606 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.34
20 day DMA 28.2
35 day DMA 26.65
50 day DMA 25.92
100 day DMA 27.31
150 day DMA 27.8
200 day DMA 28.3

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.8829.43
12 day EMA29.2229.0328.71
20 day EMA28.4728.2828.02
35 day EMA27.5127.3527.15
50 day EMA26.5826.4326.25

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.7829.4
12 day SMA29.3429.1328.86
20 day SMA28.228.0227.84
35 day SMA26.6526.4726.27
50 day SMA25.9225.8825.83
100 day SMA27.3127.2727.24
150 day SMA27.827.7927.77
200 day SMA28.328.3228.34
Back to top | Use Dark Theme