Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.99 and 32.28
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.52 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (1.61%) | 31.19 | 30.43 - 31.72 | 0.998 times | Thu 29 October 2026 | 31.04 (-0.51%) | 31.43 | 30.86 - 31.87 | 0.8367 times | Wed 28 October 2026 | 31.20 (1.56%) | 30.75 | 30.53 - 31.22 | 0.8443 times | Tue 27 October 2026 | 30.72 (-0.68%) | 30.85 | 30.41 - 30.93 | 1.3097 times | Mon 26 October 2026 | 30.93 (-4.63%) | 32.10 | 30.39 - 32.10 | 0.4846 times | Fri 23 October 2026 | 32.43 (-2.7%) | 33.13 | 32.28 - 33.31 | 0.8826 times | Thu 22 October 2026 | 33.33 (3.28%) | 32.40 | 32.40 - 33.71 | 1.5589 times | Wed 21 October 2026 | 32.27 (1.61%) | 32.07 | 31.39 - 32.54 | 1.3348 times | Tue 20 October 2026 | 31.76 (2.95%) | 31.22 | 31.22 - 32.02 | 0.887 times | Mon 19 October 2026 | 30.85 (-1.09%) | 31.15 | 30.78 - 31.34 | 0.8634 times | Fri 16 October 2026 | 31.19 (-0.67%) | 31.38 | 31.10 - 31.61 | 1.0244 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.11 and 31.82
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-2.74%) | 32.10 | 30.39 - 32.10 | 0.8557 times | Fri 23 October 2026 | 32.43 (3.98%) | 31.15 | 30.78 - 33.71 | 1.0573 times | Fri 16 October 2026 | 31.19 (5.23%) | 29.82 | 29.64 - 31.77 | 1.1123 times | Fri 09 October 2026 | 29.64 (8.85%) | 27.37 | 27.28 - 29.77 | 0.9996 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9075 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.1912 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.3282 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 0.9236 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.8347 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.79 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.8327 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.19 and 36.07
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (17.03%) | 27.19 | 26.83 - 33.71 | 0.918 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 0.9792 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8112 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.829 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6046 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4372 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5747 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9911 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1124 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7428 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0258 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.81 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.25 | 31.35 |
| 12 day EMA | 31.18 | 31.12 | 31.14 |
| 20 day EMA | 30.78 | 30.7 | 30.66 |
| 35 day EMA | 30.39 | 30.32 | 30.28 |
| 50 day EMA | 29.79 | 29.72 | 29.67 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.26 | 31.72 |
| 12 day SMA | 31.56 | 31.5 | 31.49 |
| 20 day SMA | 30.81 | 30.6 | 30.42 |
| 35 day SMA | 29.54 | 29.47 | 29.42 |
| 50 day SMA | 29.59 | 29.55 | 29.53 |
| 100 day SMA | 29.39 | 29.32 | 29.24 |
| 150 day SMA | 28.47 | 28.45 | 28.42 |
| 200 day SMA | 28.36 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.