Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.29 and 29.69
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.79 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (0%) | 29.31 | 29.20 - 29.60 | 0.2701 times | Tue 23 December 2025 | 29.37 (0%) | 29.38 | 29.15 - 29.75 | 0.5523 times | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.9044 times | Fri 19 December 2025 | 29.04 (-0.51%) | 29.10 | 28.77 - 29.27 | 2.4463 times | Thu 18 December 2025 | 29.19 (-0.85%) | 29.52 | 29.10 - 29.76 | 0.9597 times | Wed 17 December 2025 | 29.44 (0.68%) | 29.24 | 29.23 - 29.88 | 0.8702 times | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.9507 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.9507 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.9364 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 1.1591 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.941 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.19 and 29.94
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.75 | 0.3266 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.1684 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2041 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2409 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2109 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.217 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2112 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0394 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3365 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0449 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7181 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.65 and 31.6
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (1.63%) | 28.85 | 27.93 - 30.88 | 1.2358 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4674 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3207 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8954 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8626 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0888 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7041 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9105 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7127 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8019 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9667 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.86 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.32 | 29.29 |
| 12 day EMA | 29.32 | 29.31 | 29.3 |
| 20 day EMA | 29.32 | 29.32 | 29.31 |
| 35 day EMA | 29.41 | 29.41 | 29.41 |
| 50 day EMA | 29.46 | 29.46 | 29.46 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.28 | 29.26 |
| 12 day SMA | 29.26 | 29.24 | 29.26 |
| 20 day SMA | 29.33 | 29.35 | 29.33 |
| 35 day SMA | 29.05 | 29.01 | 28.98 |
| 50 day SMA | 29.29 | 29.32 | 29.34 |
| 100 day SMA | 31.86 | 31.91 | 31.97 |
| 150 day SMA | 33.1 | 33.16 | 33.22 |
| 200 day SMA | 33.59 | 33.63 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.