Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 38.03 and 38.53
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.92 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.35 (-0.21%) | 38.40 | 38.20 - 38.70 | 0.8942 times | Fri 26 April 2024 | 38.43 (0.42%) | 38.32 | 38.28 - 38.67 | 0.7786 times | Thu 25 April 2024 | 38.27 (-1.44%) | 38.50 | 37.94 - 38.50 | 1.659 times | Wed 24 April 2024 | 38.83 (0.49%) | 38.64 | 38.37 - 38.87 | 0.6949 times | Tue 23 April 2024 | 38.64 (1.31%) | 38.20 | 38.20 - 38.87 | 0.7551 times | Mon 22 April 2024 | 38.14 (0.93%) | 37.99 | 37.69 - 38.40 | 0.7228 times | Fri 19 April 2024 | 37.79 (1.61%) | 37.08 | 36.94 - 37.97 | 1.3184 times | Thu 18 April 2024 | 37.19 (0.27%) | 37.09 | 37.01 - 37.50 | 1.0481 times | Wed 17 April 2024 | 37.09 (0.46%) | 37.25 | 36.95 - 37.49 | 1.1043 times | Tue 16 April 2024 | 36.92 (-1.76%) | 37.36 | 36.92 - 37.56 | 1.0247 times | Mon 15 April 2024 | 37.58 (0.56%) | 37.54 | 37.15 - 37.78 | 1.456 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 38.03 and 38.53
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.35 (-0.21%) | 38.40 | 38.20 - 38.70 | 0.1385 times | Fri 26 April 2024 | 38.43 (1.69%) | 37.99 | 37.69 - 38.87 | 0.714 times | Fri 19 April 2024 | 37.79 (1.12%) | 37.54 | 36.92 - 37.97 | 0.9217 times | Fri 12 April 2024 | 37.37 (-3.24%) | 38.77 | 37.20 - 39.50 | 1.2865 times | Fri 05 April 2024 | 38.62 (-3.21%) | 39.98 | 37.95 - 39.98 | 1.0997 times | Thu 28 March 2024 | 39.90 (5.95%) | 37.73 | 37.73 - 40.67 | 0.8284 times | Fri 22 March 2024 | 37.66 (0.11%) | 37.52 | 37.23 - 38.45 | 0.8545 times | Fri 15 March 2024 | 37.62 (0%) | 37.36 | 36.97 - 38.53 | 1.4741 times | Fri 08 March 2024 | 37.62 (2.09%) | 38.00 | 36.23 - 38.50 | 1.3515 times | Fri 01 March 2024 | 36.85 (-10.56%) | 40.88 | 35.55 - 41.44 | 1.3313 times | Fri 23 February 2024 | 41.20 (-1.08%) | 41.17 | 40.75 - 41.72 | 0.4549 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 36.11 and 39.17
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 38.35 (-3.88%) | 39.98 | 36.92 - 39.98 | 1.1732 times | Thu 28 March 2024 | 39.90 (10.43%) | 36.49 | 36.13 - 40.67 | 1.3482 times | Thu 29 February 2024 | 36.13 (-10.03%) | 40.35 | 35.55 - 42.21 | 0.8524 times | Wed 31 January 2024 | 40.16 (-1.91%) | 40.60 | 38.13 - 41.33 | 0.8581 times | Fri 29 December 2023 | 40.94 (10.74%) | 36.78 | 36.78 - 41.62 | 1.2329 times | Thu 30 November 2023 | 36.97 (16.33%) | 31.98 | 31.56 - 37.16 | 1.1292 times | Tue 31 October 2023 | 31.78 (-14.52%) | 37.19 | 31.70 - 38.27 | 0.8795 times | Fri 29 September 2023 | 37.18 (-6.04%) | 39.81 | 36.55 - 40.29 | 0.9276 times | Thu 31 August 2023 | 39.57 (0.61%) | 39.36 | 38.30 - 41.42 | 0.8105 times | Mon 31 July 2023 | 39.33 (6.79%) | 36.45 | 36.45 - 42.03 | 0.7884 times | Fri 30 June 2023 | 36.83 (6.82%) | 34.58 | 34.11 - 37.15 | 1.244 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.33 | 38.28 |
| 12 day EMA | 38.19 | 38.16 | 38.11 |
| 20 day EMA | 38.21 | 38.19 | 38.16 |
| 35 day EMA | 38.41 | 38.41 | 38.41 |
| 50 day EMA | 38.7 | 38.71 | 38.72 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.46 | 38.33 |
| 12 day SMA | 37.88 | 37.85 | 37.77 |
| 20 day SMA | 38.12 | 38.15 | 38.22 |
| 35 day SMA | 38.12 | 38.1 | 38.06 |
| 50 day SMA | 38.46 | 38.53 | 38.58 |
| 100 day SMA | 39.33 | 39.34 | 39.33 |
| 150 day SMA | 38.09 | 38.08 | 38.07 |
| 200 day SMA | 38.38 | 38.38 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.