Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 28.3 and 29.27
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.47 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.3493 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.6354 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 0.9844 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.3632 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 0.9006 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.8824 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.8289 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.586 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.3748 times | Wed 26 November 2025 | 29.18 (-2.08%) | 29.68 | 29.14 - 29.95 | 2.0951 times | Tue 25 November 2025 | 29.80 (2.94%) | 29.15 | 28.99 - 30.06 | 0.9491 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.38 and 29.23
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.67 (-3.11%) | 29.60 | 27.93 - 29.78 | 0.8332 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2799 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.249 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2553 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2493 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0721 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.347 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0778 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7406 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.8957 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.889 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.83 and 29.78
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.67 (-0.8%) | 28.85 | 27.93 - 30.88 | 0.6831 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.56 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.404 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9519 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.917 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1575 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7485 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.968 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7576 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8525 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0277 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.8 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.06 | 29.53 |
| 12 day EMA | 29.11 | 29.19 | 29.39 |
| 20 day EMA | 29.19 | 29.24 | 29.36 |
| 35 day EMA | 29.67 | 29.73 | 29.83 |
| 50 day EMA | 30.08 | 30.14 | 30.22 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.49 | 29.72 |
| 12 day SMA | 29.25 | 29.3 | 29.37 |
| 20 day SMA | 29.13 | 29.13 | 29.08 |
| 35 day SMA | 29.11 | 29.17 | 29.24 |
| 50 day SMA | 29.8 | 29.9 | 30.03 |
| 100 day SMA | 32.3 | 32.35 | 32.4 |
| 150 day SMA | 33.59 | 33.63 | 33.67 |
| 200 day SMA | 33.96 | 33.98 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.