EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 28.47 and 28.83

Daily Target 128.4
Daily Target 228.53
Daily Target 328.756666666667
Daily Target 428.89
Daily Target 529.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 28.67 (0.17%) 28.80 28.62 - 28.98 0.7683 times
Thu 10 September 2026 28.62 (-0.42%) 28.70 28.55 - 28.86 1.0273 times
Wed 09 September 2026 28.74 (-0.59%) 28.76 28.73 - 29.04 0.3972 times
Tue 08 September 2026 28.91 (-0.58%) 29.16 28.88 - 29.25 1.1717 times
Fri 04 September 2026 29.08 (0.28%) 28.85 28.72 - 29.14 1.0845 times
Thu 03 September 2026 29.00 (0.66%) 28.98 28.85 - 29.04 0.9725 times
Wed 02 September 2026 28.81 (0.77%) 28.59 28.59 - 28.93 0.8193 times
Tue 01 September 2026 28.59 (-0.87%) 28.74 28.51 - 28.93 1.0945 times
Mon 31 August 2026 28.84 (-0.38%) 29.07 28.72 - 29.07 1.6424 times
Fri 28 August 2026 28.95 (0.03%) 29.14 28.85 - 29.14 1.0223 times
Thu 27 August 2026 28.94 (-0.38%) 29.19 28.92 - 29.19 0.8069 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.26 and 28.96

Weekly Target 128.12
Weekly Target 228.4
Weekly Target 328.823333333333
Weekly Target 429.1
Weekly Target 529.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.7046 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1756 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8626 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 1.0293 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2945 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.4209 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.5578 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0962 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7846 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 1.0739 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.2685 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.22 and 28.96

Monthly Target 128.07
Monthly Target 228.37
Monthly Target 328.81
Monthly Target 429.11
Monthly Target 529.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 28.67 (-0.59%) 28.74 28.51 - 29.25 0.2916 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9398 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0211 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2103 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9707 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9855 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0969 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0677 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1865 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2299 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.228 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.85
20 day DMA 28.98
35 day DMA 28.79
50 day DMA 28.36
100 day DMA 27.48
150 day DMA 26.79
200 day DMA 26.39

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.7928.87
12 day EMA28.8428.8728.91
20 day EMA28.8328.8528.87
35 day EMA28.5928.5928.59
50 day EMA28.3328.3228.31

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.8728.91
12 day SMA28.8528.8828.91
20 day SMA28.9829.0229.06
35 day SMA28.7928.7628.73
50 day SMA28.3628.3428.32
100 day SMA27.4827.4527.42
150 day SMA26.7926.7726.76
200 day SMA26.3926.3726.34
Back to top | Use Dark Theme