Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 26.49 and 26.77
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.543333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (0.95%) | 26.42 | 26.37 - 26.65 | 1.4995 times | Thu 21 May 2026 | 26.36 (0.08%) | 26.27 | 26.22 - 26.50 | 0.7751 times | Wed 20 May 2026 | 26.34 (1.5%) | 26.16 | 26.08 - 26.39 | 1.2864 times | Tue 19 May 2026 | 25.95 (-0.04%) | 25.88 | 25.85 - 26.19 | 0.804 times | Mon 18 May 2026 | 25.96 (-0.23%) | 25.96 | 25.95 - 26.43 | 0.6848 times | Fri 15 May 2026 | 26.02 (-2.47%) | 26.26 | 25.95 - 26.42 | 1.7702 times | Thu 14 May 2026 | 26.68 (0.91%) | 26.57 | 26.50 - 26.74 | 0.8161 times | Wed 13 May 2026 | 26.44 (-0.11%) | 26.39 | 26.39 - 26.63 | 0.7585 times | Tue 12 May 2026 | 26.47 (0%) | 26.34 | 26.32 - 26.52 | 0.741 times | Mon 11 May 2026 | 26.47 (0.53%) | 26.40 | 26.34 - 26.59 | 0.8643 times | Fri 08 May 2026 | 26.33 (0.11%) | 26.34 | 26.24 - 26.80 | 0.9957 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.23 and 27.03
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8736 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8563 times | Fri 08 May 2026 | 26.33 (-0.9%) | 26.70 | 26.24 - 26.80 | 0.6991 times | Wed 06 May 2026 | 26.57 (1.33%) | 26.22 | 26.10 - 26.73 | 0.9043 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.1363 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.1465 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 1.023 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9547 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2047 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2014 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8999 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.23 and 27.18
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (1.37%) | 26.35 | 25.85 - 26.80 | 0.6855 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.8866 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9869 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9606 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0675 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1065 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1048 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2257 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9139 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0619 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.164 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.25 | 26.2 |
| 12 day EMA | 26.31 | 26.25 | 26.23 |
| 20 day EMA | 26.19 | 26.15 | 26.13 |
| 35 day EMA | 25.9 | 25.86 | 25.83 |
| 50 day EMA | 25.55 | 25.51 | 25.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.13 | 26.19 |
| 12 day SMA | 26.33 | 26.32 | 26.34 |
| 20 day SMA | 26.32 | 26.28 | 26.24 |
| 35 day SMA | 25.99 | 25.93 | 25.88 |
| 50 day SMA | 25.53 | 25.5 | 25.47 |
| 100 day SMA | 25.69 | 25.67 | 25.66 |
| 150 day SMA | 25.25 | 25.24 | 25.22 |
| 200 day SMA | 25.01 | 25 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.