Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.89 and 24.5
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.22 (-1.62%) | 24.67 | 24.16 - 24.77 | 0.8838 times | Thu 19 March 2026 | 24.62 (-1.52%) | 24.65 | 24.49 - 24.93 | 1.3069 times | Tue 17 March 2026 | 25.00 (0.12%) | 25.06 | 24.96 - 25.21 | 0.8778 times | Mon 16 March 2026 | 24.97 (0.24%) | 25.01 | 24.85 - 25.22 | 0.7432 times | Fri 13 March 2026 | 24.91 (-0.24%) | 25.09 | 24.85 - 25.36 | 0.91 times | Thu 12 March 2026 | 24.97 (-0.32%) | 24.89 | 24.85 - 25.20 | 1.0427 times | Wed 11 March 2026 | 25.05 (0.2%) | 25.06 | 25.00 - 25.23 | 0.5881 times | Tue 10 March 2026 | 25.00 (0.48%) | 24.91 | 24.86 - 25.38 | 1.4237 times | Mon 09 March 2026 | 24.88 (-1.54%) | 25.02 | 24.56 - 25.05 | 1.2332 times | Fri 06 March 2026 | 25.27 (-1.52%) | 25.33 | 25.15 - 25.51 | 0.9907 times | Thu 05 March 2026 | 25.66 (-1.38%) | 25.76 | 25.60 - 25.94 | 0.8719 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.66 and 24.72
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8358 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1397 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1087 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1518 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8237 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2181 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2254 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2252 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.3757 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.896 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1231 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.07 and 25.31
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.22 (-8.01%) | 26.20 | 24.16 - 26.40 | 0.6216 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.936 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0402 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0782 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0765 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1943 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8905 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0348 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1342 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9936 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2929 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.89 | 25.02 |
| 12 day EMA | 25.03 | 25.18 | 25.28 |
| 20 day EMA | 25.31 | 25.42 | 25.5 |
| 35 day EMA | 25.49 | 25.56 | 25.62 |
| 50 day EMA | 25.64 | 25.7 | 25.74 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.89 | 24.98 |
| 12 day SMA | 25.05 | 25.2 | 25.34 |
| 20 day SMA | 25.54 | 25.63 | 25.71 |
| 35 day SMA | 25.83 | 25.88 | 25.9 |
| 50 day SMA | 25.78 | 25.8 | 25.82 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.62 | 24.61 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.