Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 334.1 and 350.56
| Daily Target 1 | 321.16 |
| Daily Target 2 | 330.57 |
| Daily Target 3 | 337.61666666667 |
| Daily Target 4 | 347.03 |
| Daily Target 5 | 354.08 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.2276 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 1.0033 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.3127 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3818 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8491 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9367 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7858 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5376 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9618 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0036 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.8906 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 329.84 and 354.81
| Weekly Target 1 | 309.81 |
| Weekly Target 2 | 324.9 |
| Weekly Target 3 | 334.78 |
| Weekly Target 4 | 349.87 |
| Weekly Target 5 | 359.75 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.99 (2.5%) | 322.25 | 319.69 - 344.66 | 0.4582 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0817 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6971 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2396 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.9387 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.1097 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3274 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.0696 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8314 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.2467 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.316 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 325.46 and 359.19
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 319.06 |
| Monthly Target 3 | 331.86 |
| Monthly Target 4 | 352.79 |
| Monthly Target 5 | 365.59 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 339.99 (6.22%) | 314.70 | 310.93 - 344.66 | 0.2262 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5854 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9323 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8981 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7518 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.245 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9753 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1673 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8037 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4148 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0076 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 331.44 |
| 12 day DMA | 321.65 |
| 20 day DMA | 315.23 |
| 35 day DMA | 312.25 |
| 50 day DMA | 315.08 |
| 100 day DMA | 317.22 |
| 150 day DMA | 295.76 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 327.1 | 325.74 |
| 12 day EMA | 323.65 | 320.68 | 319.02 |
| 20 day EMA | 319.45 | 317.29 | 315.97 |
| 35 day EMA | 318.61 | 317.35 | 316.61 |
| 50 day EMA | 319.04 | 318.19 | 317.72 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.44 | 327.18 | 324.65 |
| 12 day SMA | 321.65 | 317.97 | 315.93 |
| 20 day SMA | 315.23 | 313.68 | 312.52 |
| 35 day SMA | 312.25 | 311.71 | 311.29 |
| 50 day SMA | 315.08 | 315.09 | 315.35 |
| 100 day SMA | 317.22 | 316.81 | 316.5 |
| 150 day SMA | 295.76 | 294.9 | 294.13 |
| 200 day SMA | 271.49 | 271.01 | 270.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.