Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 192.33 and 194.25
| Daily Target 1 | 190.74 |
| Daily Target 2 | 191.99 |
| Daily Target 3 | 192.66333333333 |
| Daily Target 4 | 193.91 |
| Daily Target 5 | 194.58 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 193.23 (1.79%) | 191.87 | 191.42 - 193.34 | 0.4617 times | Fri 03 May 2024 | 189.83 (1.77%) | 189.50 | 188.02 - 190.36 | 0.7329 times | Thu 02 May 2024 | 186.53 (1.33%) | 185.79 | 184.86 - 187.88 | 0.6194 times | Wed 01 May 2024 | 184.08 (1.42%) | 181.97 | 180.11 - 187.61 | 0.7473 times | Tue 30 April 2024 | 181.50 (-1.81%) | 184.00 | 181.41 - 185.01 | 0.6724 times | Mon 29 April 2024 | 184.85 (0.3%) | 185.00 | 183.91 - 186.02 | 0.8029 times | Fri 26 April 2024 | 184.29 (0.35%) | 184.45 | 183.71 - 185.60 | 0.7002 times | Thu 25 April 2024 | 183.65 (-1.58%) | 182.07 | 177.20 - 185.88 | 1.6708 times | Wed 24 April 2024 | 186.59 (-4.85%) | 176.40 | 175.24 - 191.36 | 2.5813 times | Tue 23 April 2024 | 196.10 (2.09%) | 192.55 | 192.50 - 198.46 | 1.0112 times | Mon 22 April 2024 | 192.08 (3.07%) | 187.83 | 185.67 - 193.32 | 0.7534 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 192.33 and 194.25
| Weekly Target 1 | 190.74 |
| Weekly Target 2 | 191.99 |
| Weekly Target 3 | 192.66333333333 |
| Weekly Target 4 | 193.91 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 193.23 (1.79%) | 191.87 | 191.42 - 193.34 | 0.1307 times | Fri 03 May 2024 | 189.83 (3.01%) | 185.00 | 180.11 - 190.36 | 1.0118 times | Fri 26 April 2024 | 184.29 (-1.11%) | 187.83 | 175.24 - 198.46 | 1.9012 times | Fri 19 April 2024 | 186.36 (-2.38%) | 192.93 | 182.92 - 193.94 | 0.742 times | Fri 12 April 2024 | 190.90 (-1.29%) | 195.31 | 188.79 - 196.81 | 0.9677 times | Fri 05 April 2024 | 193.40 (0.42%) | 192.59 | 186.88 - 195.56 | 0.8111 times | Thu 28 March 2024 | 192.59 (0.27%) | 191.76 | 190.16 - 194.56 | 0.7771 times | Fri 22 March 2024 | 192.08 (1.48%) | 189.53 | 186.25 - 198.99 | 0.8336 times | Fri 15 March 2024 | 189.27 (-3.6%) | 195.45 | 188.27 - 195.78 | 1.379 times | Fri 08 March 2024 | 196.33 (5.39%) | 186.53 | 186.53 - 198.04 | 1.4457 times | Fri 01 March 2024 | 186.29 (1.79%) | 182.75 | 180.33 - 188.53 | 0.7815 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 186.67 and 199.9
| Monthly Target 1 | 175.66 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 188.89333333333 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 202.12 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 193.23 (6.46%) | 181.97 | 180.11 - 193.34 | 0.218 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.455 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.397 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.2554 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.9972 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.8163 times | Thu 30 November 2023 | 147.55 (13.34%) | 130.64 | 129.76 - 149.57 | 0.8479 times | Tue 31 October 2023 | 130.18 (-5.58%) | 137.57 | 124.53 - 137.57 | 0.9623 times | Fri 29 September 2023 | 137.88 (-1.55%) | 141.56 | 134.26 - 146.99 | 1.1529 times | Thu 31 August 2023 | 140.05 (3.69%) | 133.65 | 129.71 - 141.92 | 0.8981 times | Mon 31 July 2023 | 135.06 (9.28%) | 124.22 | 117.16 - 141.63 | 1.404 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 187.03 |
| 12 day DMA | 187.42 |
| 20 day DMA | 188.03 |
| 35 day DMA | 189.62 |
| 50 day DMA | 189.74 |
| 100 day DMA | 181.41 |
| 150 day DMA | 167.61 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 186.65 | 185.06 |
| 12 day EMA | 187.79 | 186.8 | 186.25 |
| 20 day EMA | 188.07 | 187.53 | 187.29 |
| 35 day EMA | 188.35 | 188.06 | 187.96 |
| 50 day EMA | 188.95 | 188.78 | 188.74 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.03 | 185.36 | 184.25 |
| 12 day SMA | 187.42 | 186.76 | 186.4 |
| 20 day SMA | 188.03 | 188.15 | 188.33 |
| 35 day SMA | 189.62 | 189.5 | 189.51 |
| 50 day SMA | 189.74 | 189.53 | 189.42 |
| 100 day SMA | 181.41 | 181.08 | 180.74 |
| 150 day SMA | 167.61 | 167.19 | 166.82 |
| 200 day SMA | 160.06 | 159.8 | 159.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.