Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 358.39 and 372.4
| Daily Target 1 | 347.79 |
| Daily Target 2 | 354.98 |
| Daily Target 3 | 361.79666666667 |
| Daily Target 4 | 368.99 |
| Daily Target 5 | 375.81 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.8312 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.9112 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.1433 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.6334 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.4357 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 1.1136 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.8195 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.6651 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 0.9442 times | Wed 28 January 2026 | 363.18 (-0.09%) | 364.60 | 357.68 - 365.64 | 0.5028 times | Tue 27 January 2026 | 363.51 (-0.11%) | 363.62 | 360.96 - 365.82 | 0.5034 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 357.69 and 374.13
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 353.71 |
| Weekly Target 3 | 361.67333333333 |
| Weekly Target 4 | 370.15 |
| Weekly Target 5 | 378.11 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (1.24%) | 357.00 | 353.20 - 369.64 | 0.6991 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.4658 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.2889 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.7696 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.145 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.3472 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3667 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1136 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4914 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.3127 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.1367 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 347.72 and 384.11
| Monthly Target 1 | 318.63 |
| Monthly Target 2 | 340.41 |
| Monthly Target 3 | 355.02333333333 |
| Monthly Target 4 | 376.8 |
| Monthly Target 5 | 391.41 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (2.52%) | 356.07 | 333.25 - 369.64 | 0.5333 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7862 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7494 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7083 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.128 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0865 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9096 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5063 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1799 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.4123 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.1823 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 356.69 |
| 20 day DMA | 362.36 |
| 35 day DMA | 359.85 |
| 50 day DMA | 351.61 |
| 100 day DMA | 335.1 |
| 150 day DMA | 326.96 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.05 | 355.99 | 354.16 |
| 12 day EMA | 358.05 | 357.3 | 356.87 |
| 20 day EMA | 358.3 | 357.89 | 357.7 |
| 35 day EMA | 353.63 | 353.13 | 352.75 |
| 50 day EMA | 348.69 | 348.14 | 347.67 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 352.72 | 351.73 |
| 12 day SMA | 356.69 | 356.67 | 357.7 |
| 20 day SMA | 362.36 | 362.79 | 363.25 |
| 35 day SMA | 359.85 | 359.16 | 358.43 |
| 50 day SMA | 351.61 | 350.71 | 349.8 |
| 100 day SMA | 335.1 | 334.97 | 334.82 |
| 150 day SMA | 326.96 | 326.45 | 325.95 |
| 200 day SMA | 304.8 | 303.91 | 302.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.