Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 350.45 and 355.04
| Daily Target 1 | 346.81 |
| Daily Target 2 | 349.49 |
| Daily Target 3 | 351.39666666667 |
| Daily Target 4 | 354.08 |
| Daily Target 5 | 355.99 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.5341 times | Wed 24 December 2025 | 350.42 (0.56%) | 347.23 | 342.58 - 352.87 | 0.2998 times | Tue 23 December 2025 | 348.48 (-0.78%) | 351.08 | 347.06 - 353.15 | 0.5765 times | Mon 22 December 2025 | 351.23 (2.59%) | 345.00 | 344.85 - 352.63 | 0.9666 times | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 1.6696 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 0.939 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 1.0561 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.3194 times | Mon 15 December 2025 | 336.69 (-0.1%) | 340.95 | 335.00 - 342.29 | 1.3657 times | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.2733 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.8081 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 347.38 and 358.1
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 345.41 |
| Weekly Target 3 | 349.35333333333 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 360.07 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4545 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.2141 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0512 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0551 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6799 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.2092 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.9156 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0824 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3193 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.0187 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.8109 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 331.56 and 373.93
| Monthly Target 1 | 296.43 |
| Monthly Target 2 | 324.31 |
| Monthly Target 3 | 338.80333333333 |
| Monthly Target 4 | 366.68 |
| Monthly Target 5 | 381.17 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (10.03%) | 314.70 | 310.93 - 353.30 | 0.5497 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5661 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9015 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8683 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.727 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2038 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.943 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1287 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.744 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3679 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9742 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 348.93 |
| 12 day DMA | 343.11 |
| 20 day DMA | 336.52 |
| 35 day DMA | 324.01 |
| 50 day DMA | 319.96 |
| 100 day DMA | 322.39 |
| 150 day DMA | 304.96 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.51 | 346.67 | 344.79 |
| 12 day EMA | 342.62 | 340.88 | 339.15 |
| 20 day EMA | 336.98 | 335.38 | 333.8 |
| 35 day EMA | 330 | 328.69 | 327.41 |
| 50 day EMA | 322.44 | 321.23 | 320.04 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.93 | 346.15 | 342.87 |
| 12 day SMA | 343.11 | 342.09 | 340.38 |
| 20 day SMA | 336.52 | 334.78 | 332.97 |
| 35 day SMA | 324.01 | 322.62 | 321.11 |
| 50 day SMA | 319.96 | 319.39 | 318.78 |
| 100 day SMA | 322.39 | 321.87 | 321.35 |
| 150 day SMA | 304.96 | 304.11 | 303.35 |
| 200 day SMA | 278.85 | 278.08 | 277.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.