EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 9.97 and 10.12

Daily Target 19.85
Daily Target 29.93
Daily Target 39.9966666666667
Daily Target 410.08
Daily Target 510.15

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 10.02 (1.52%) 9.92 9.91 - 10.06 2.4278 times
Thu 02 May 2024 9.87 (0.3%) 9.84 9.82 - 9.88 0.7605 times
Wed 01 May 2024 9.84 (0.2%) 9.80 9.80 - 9.86 0.8277 times
Tue 30 April 2024 9.82 (-0.1%) 9.79 9.79 - 9.83 0.8307 times
Mon 29 April 2024 9.83 (-0.1%) 9.85 9.81 - 9.86 0.8248 times
Fri 26 April 2024 9.84 (0.31%) 9.81 9.81 - 9.86 0.7723 times
Thu 25 April 2024 9.81 (-0.91%) 9.85 9.80 - 9.86 0.8979 times
Wed 24 April 2024 9.90 (-0.1%) 9.90 9.84 - 9.91 0.9059 times
Tue 23 April 2024 9.91 (0.92%) 9.85 9.84 - 9.91 0.8248 times
Mon 22 April 2024 9.82 (-0.51%) 9.86 9.82 - 9.88 0.9276 times
Fri 19 April 2024 9.87 (-0.1%) 9.95 9.85 - 9.95 0.6774 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 9.91 and 10.18

Weekly Target 19.69
Weekly Target 29.85
Weekly Target 39.9566666666667
Weekly Target 410.12
Weekly Target 510.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 10.02 (1.83%) 9.85 9.79 - 10.06 1.2117 times
Fri 26 April 2024 9.84 (-0.3%) 9.86 9.80 - 9.91 0.9247 times
Fri 19 April 2024 9.87 (-1.1%) 9.94 9.85 - 10.00 1.0293 times
Fri 12 April 2024 9.98 (-0.4%) 10.05 9.98 - 10.22 0.9566 times
Fri 05 April 2024 10.02 (-2.24%) 10.17 9.99 - 10.23 1.2256 times
Thu 28 March 2024 10.25 (0.29%) 10.18 10.10 - 10.25 0.794 times
Fri 22 March 2024 10.22 (0.2%) 10.20 10.17 - 10.29 0.8586 times
Fri 15 March 2024 10.20 (-0.58%) 10.31 10.13 - 10.32 0.6892 times
Fri 08 March 2024 10.26 (0.59%) 10.16 10.13 - 10.45 1.2095 times
Fri 01 March 2024 10.20 (0.2%) 10.16 10.03 - 10.21 1.1007 times
Fri 23 February 2024 10.18 (-0.49%) 10.27 10.16 - 10.29 0.7082 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 9.91 and 10.17

Monthly Target 19.7
Monthly Target 29.86
Monthly Target 39.96
Monthly Target 410.12
Monthly Target 510.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 10.02 (2.04%) 9.80 9.80 - 10.06 0.1897 times
Tue 30 April 2024 9.82 (-4.2%) 10.17 9.79 - 10.23 0.9926 times
Thu 28 March 2024 10.25 (0.99%) 10.15 10.10 - 10.45 0.8398 times
Thu 29 February 2024 10.15 (0.1%) 10.18 10.03 - 10.32 0.8408 times
Wed 31 January 2024 10.14 (3.26%) 9.82 9.68 - 10.14 1.0418 times
Fri 29 December 2023 9.82 (2.94%) 9.56 9.49 - 9.97 1.8145 times
Thu 30 November 2023 9.54 (8.29%) 8.83 8.83 - 9.64 1.1853 times
Tue 31 October 2023 8.81 (-1.12%) 8.91 8.64 - 9.09 1.1183 times
Fri 29 September 2023 8.91 (-6.8%) 9.57 8.87 - 9.57 0.9333 times
Thu 31 August 2023 9.56 (-4.02%) 9.96 9.52 - 10.00 1.0439 times
Mon 31 July 2023 9.96 (0.1%) 10.00 9.89 - 10.20 0.8168 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.87
20 day DMA 9.93
35 day DMA 10.03
50 day DMA 10.08
100 day DMA 10.04
150 day DMA 9.76
200 day DMA 9.7

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.849.83
12 day EMA9.899.879.87
20 day EMA9.939.929.92
35 day EMA101010.01
50 day EMA10.0810.0810.09

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.849.83
12 day SMA9.879.869.86
20 day SMA9.939.939.94
35 day SMA10.0310.0310.04
50 day SMA10.0810.0910.09
100 day SMA10.0410.0410.03
150 day SMA9.769.759.75
200 day SMA9.79.79.7
Back to top | Use Dark Theme