Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.17 and 10.28
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 1.1184 times | Fri 18 September 2026 | 10.12 (-1.56%) | 10.22 | 10.12 - 10.29 | 0.8253 times | Thu 17 September 2026 | 10.28 (1.28%) | 10.25 | 10.22 - 10.33 | 1.3496 times | Wed 16 September 2026 | 10.15 (0.1%) | 10.20 | 10.10 - 10.25 | 1.5059 times | Tue 15 September 2026 | 10.14 (-2.22%) | 10.36 | 10.11 - 10.36 | 1.3651 times | Mon 14 September 2026 | 10.37 (-0.48%) | 10.34 | 10.29 - 10.40 | 0.5708 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.39 | 10.34 - 10.45 | 0.6961 times | Thu 10 September 2026 | 10.38 (-0.57%) | 10.39 | 10.35 - 10.41 | 1.183 times | Wed 09 September 2026 | 10.44 (-0.95%) | 10.55 | 10.44 - 10.55 | 0.7491 times | Tue 08 September 2026 | 10.54 (-0.75%) | 10.64 | 10.53 - 10.64 | 0.6367 times | Fri 04 September 2026 | 10.62 (0.38%) | 10.60 | 10.52 - 10.62 | 0.3603 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.17 and 10.28
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 0.2693 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 1.3523 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.7861 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.5995 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 1.0538 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.2627 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.8859 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.7655 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.6166 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.4083 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.2034 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.83 and 10.48
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.21 (-5.2%) | 10.75 | 10.10 - 10.75 | 0.5738 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.9979 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0478 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.976 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.145 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2255 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0517 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7104 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9776 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2942 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6937 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.28 |
| 12 day EMA | 10.34 | 10.36 | 10.4 |
| 20 day EMA | 10.44 | 10.46 | 10.5 |
| 35 day EMA | 10.52 | 10.54 | 10.57 |
| 50 day EMA | 10.63 | 10.65 | 10.67 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.27 |
| 12 day SMA | 10.35 | 10.39 | 10.43 |
| 20 day SMA | 10.5 | 10.52 | 10.56 |
| 35 day SMA | 10.59 | 10.59 | 10.6 |
| 50 day SMA | 10.64 | 10.66 | 10.68 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.75 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.