login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.66 and 10.77

Daily Target 1	10.64
Daily Target 2	10.67
Daily Target 3	10.746666666667
Daily Target 4	10.78
Daily Target 5	10.86

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.71 (-0.28%)	10.71	10.71 - 10.82	2.5576 times
Fri 19 December 2025	10.74 (-0.92%)	10.87	10.73 - 10.91	1.8805 times
Thu 18 December 2025	10.84 (0.09%)	10.86	10.81 - 10.88	0.9107 times
Wed 17 December 2025	10.83 (0%)	10.86	10.80 - 10.91	0.5558 times
Tue 16 December 2025	10.83 (-0.91%)	10.94	10.82 - 10.96	0.5752 times
Mon 15 December 2025	10.93 (-0.09%)	10.94	10.86 - 10.94	0.8128 times
Fri 12 December 2025	10.94 (-1.88%)	11.05	10.90 - 11.05	0.8128 times
Thu 11 December 2025	11.15 (0.72%)	11.08	11.06 - 11.18	0.5211 times
Wed 10 December 2025	11.07 (0.82%)	10.99	10.99 - 11.15	0.6782 times
Tue 09 December 2025	10.98 (-0.36%)	10.99	10.98 - 11.05	0.6955 times
Mon 08 December 2025	11.02 (0.09%)	11.04	10.97 - 11.07	0.5792 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.66 and 10.77

Weekly Target 1	10.64
Weekly Target 2	10.67
Weekly Target 3	10.746666666667
Weekly Target 4	10.78
Weekly Target 5	10.86

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.71 (-0.28%)	10.71	10.71 - 10.82	0.8612 times
Fri 19 December 2025	10.74 (-1.83%)	10.94	10.73 - 10.96	1.5943 times
Fri 12 December 2025	10.94 (-0.64%)	11.04	10.90 - 11.18	1.1067 times
Fri 05 December 2025	11.01 (1.01%)	10.88	10.82 - 11.03	1.1036 times
Fri 28 November 2025	10.90 (1.11%)	10.83	10.78 - 11.00	0.969 times
Fri 21 November 2025	10.78 (-2.44%)	11.10	10.75 - 11.10	1.0713 times
Fri 14 November 2025	11.05 (-0.63%)	11.12	11.04 - 11.19	0.8986 times
Fri 07 November 2025	11.12 (1.09%)	10.92	10.88 - 11.18	0.948 times
Fri 31 October 2025	11.00 (0%)	11.01	10.92 - 11.10	0.1518 times
Fri 31 October 2025	11.00 (-1.26%)	11.16	10.84 - 11.18	1.2955 times
Fri 24 October 2025	11.14 (0.91%)	11.09	11.01 - 11.23	1.2193 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.48 and 10.95

Monthly Target 1	10.4
Monthly Target 2	10.55
Monthly Target 3	10.866666666667
Monthly Target 4	11.02
Monthly Target 5	11.34

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.71 (-1.74%)	10.88	10.71 - 11.18	0.8057 times
Fri 28 November 2025	10.90 (-0.91%)	10.92	10.75 - 11.19	0.6712 times
Fri 31 October 2025	11.00 (-0.63%)	11.09	10.76 - 11.23	1.0812 times
Tue 30 September 2025	11.07 (5.93%)	10.43	10.39 - 11.23	1.2083 times
Fri 29 August 2025	10.45 (0.29%)	10.44	10.31 - 10.75	1.1585 times
Thu 31 July 2025	10.42 (1.86%)	10.28	10.22 - 10.75	1.1788 times
Mon 30 June 2025	10.23 (-0.2%)	10.25	10.16 - 10.31	0.7002 times
Fri 30 May 2025	10.25 (0.79%)	10.25	10.03 - 10.53	0.9787 times
Wed 30 April 2025	10.17 (-0.88%)	10.33	9.59 - 10.48	1.2057 times
Mon 31 March 2025	10.26 (-4.56%)	10.75	10.18 - 10.80	1.0116 times
Fri 28 February 2025	10.75 (4.27%)	10.32	10.29 - 10.80	1.0924 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period	DMA value
5 day DMA	10.79
12 day DMA	10.92
20 day DMA	10.91
35 day DMA	10.96
50 day DMA	10.98
100 day DMA	10.87
150 day DMA	10.69
200 day DMA	10.57

EMA (exponential moving average) of Eaton Vance EVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	10.83	10.88
12 day EMA	10.86	10.89	10.92
20 day EMA	10.91	10.93	10.95
35 day EMA	10.94	10.95	10.96
50 day EMA	10.95	10.96	10.97

SMA (simple moving average) of Eaton Vance EVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.79	10.83	10.87
12 day SMA	10.92	10.94	10.96
20 day SMA	10.91	10.92	10.92
35 day SMA	10.96	10.96	10.97
50 day SMA	10.98	10.99	11
100 day SMA	10.87	10.87	10.87
150 day SMA	10.69	10.68	10.68
200 day SMA	10.57	10.57	10.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme