Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.03 and 11.19
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (0.82%) | 10.99 | 10.99 - 11.15 | 1.0502 times | Tue 09 December 2025 | 10.98 (-0.36%) | 10.99 | 10.98 - 11.05 | 1.0771 times | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.897 times | Fri 05 December 2025 | 11.01 (0.36%) | 10.93 | 10.93 - 11.03 | 0.8449 times | Thu 04 December 2025 | 10.97 (0.55%) | 10.97 | 10.92 - 10.99 | 1.1102 times | Wed 03 December 2025 | 10.91 (0.09%) | 10.88 | 10.82 - 10.99 | 1.5114 times | Tue 02 December 2025 | 10.90 (0.28%) | 10.87 | 10.83 - 10.94 | 1.156 times | Mon 01 December 2025 | 10.87 (-0.28%) | 10.88 | 10.82 - 10.90 | 0.4533 times | Fri 28 November 2025 | 10.90 (-0.09%) | 10.93 | 10.89 - 10.95 | 0.6443 times | Wed 26 November 2025 | 10.91 (-0.09%) | 10.95 | 10.90 - 11.00 | 1.2555 times | Tue 25 November 2025 | 10.92 (0.92%) | 10.87 | 10.84 - 10.93 | 1.2761 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.02 and 11.2
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (0.54%) | 11.04 | 10.97 - 11.15 | 0.7077 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 1.1878 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 1.0429 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 1.153 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.9671 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 1.0204 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1633 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.3944 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.3123 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 1.051 times | Fri 10 October 2025 | 11.08 (1.84%) | 10.84 | 10.76 - 11.14 | 1.6162 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.95 and 11.28
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (1.56%) | 10.88 | 10.82 - 11.15 | 0.3202 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7067 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1383 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2721 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2197 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2411 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7372 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0304 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2694 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.065 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.1501 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.97 | 10.97 |
| 12 day EMA | 10.97 | 10.95 | 10.95 |
| 20 day EMA | 10.97 | 10.96 | 10.96 |
| 35 day EMA | 10.98 | 10.97 | 10.97 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.98 | 10.96 |
| 12 day SMA | 10.94 | 10.92 | 10.9 |
| 20 day SMA | 10.94 | 10.95 | 10.95 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.