Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.45 and 10.6
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.55 (-0.19%) | 10.56 | 10.49 - 10.64 | 1.0102 times | Mon 27 July 2026 | 10.57 (-1.12%) | 10.77 | 10.51 - 10.77 | 1.9207 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 1.679 times | Fri 24 July 2026 | 10.69 (-0.19%) | 10.73 | 10.58 - 10.79 | 1.679 times | Thu 23 July 2026 | 10.71 (-0.83%) | 10.78 | 10.68 - 10.82 | 1.3951 times | Wed 22 July 2026 | 10.80 (-1.19%) | 10.95 | 10.80 - 10.97 | 1.0703 times | Tue 21 July 2026 | 10.93 (-1.09%) | 11.05 | 10.90 - 11.05 | 0.6419 times | Mon 20 July 2026 | 11.05 (-0.09%) | 11.09 | 11.04 - 11.09 | 0.1624 times | Fri 17 July 2026 | 11.06 (0.09%) | 11.03 | 11.03 - 11.08 | 0.3299 times | Thu 16 July 2026 | 11.05 (-0.36%) | 11.05 | 11.05 - 11.09 | 0.1113 times | Wed 15 July 2026 | 11.09 (-0.36%) | 11.17 | 11.03 - 11.17 | 0.5946 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.38 and 10.66
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.55 (-1.31%) | 10.77 | 10.49 - 10.77 | 0.761 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.436 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.285 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.5133 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.3608 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.8487 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.4374 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.7501 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.1727 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.435 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.2245 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.14 and 10.9
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.55 (-6.31%) | 11.22 | 10.49 - 11.25 | 0.8644 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.97 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1381 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2181 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0453 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7061 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9716 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2863 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6895 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1106 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2411 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.7 | 10.77 |
| 12 day EMA | 10.8 | 10.84 | 10.89 |
| 20 day EMA | 10.87 | 10.9 | 10.93 |
| 35 day EMA | 10.89 | 10.91 | 10.93 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.69 | 10.76 |
| 12 day SMA | 10.86 | 10.91 | 10.94 |
| 20 day SMA | 10.95 | 10.99 | 11.02 |
| 35 day SMA | 10.97 | 10.98 | 10.98 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.