Login or Join
HomepageEnvisionHealthcare EVHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envision Healthcare EVHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvisionHealthcare
Strong Daily Stock price targets for EnvisionHealthcare EVHC are 45.98 and 46
| Daily Target 1 | 45.97 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.01 |
Daily price and volume Envision Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 October 2018 | 45.99 (0.02%) | 45.99 | 45.98 - 46.00 | 3.1058 times | Tue 09 October 2018 | 45.98 (0.04%) | 45.97 | 45.97 - 45.99 | 1.6277 times | Mon 08 October 2018 | 45.96 (0%) | 45.96 | 45.96 - 46.00 | 0.6605 times | Fri 05 October 2018 | 45.96 (0.07%) | 45.95 | 45.93 - 45.96 | 0.6556 times | Thu 04 October 2018 | 45.93 (0.02%) | 45.92 | 45.92 - 45.95 | 0.4748 times | Wed 03 October 2018 | 45.92 (-0.02%) | 45.93 | 45.92 - 45.94 | 1.0623 times | Tue 02 October 2018 | 45.93 (0.17%) | 45.87 | 45.87 - 45.95 | 1.0021 times | Mon 01 October 2018 | 45.85 (0.24%) | 45.77 | 45.74 - 45.87 | 0.4595 times | Fri 28 September 2018 | 45.74 (0.09%) | 45.70 | 45.66 - 45.79 | 0.5004 times | Thu 27 September 2018 | 45.70 (0.11%) | 45.64 | 45.62 - 45.71 | 0.4512 times | Wed 26 September 2018 | 45.65 (0.13%) | 45.60 | 45.59 - 45.70 | 0.8372 times |
Weekly price and charts EnvisionHealthcare
Strong weekly Stock price targets for EnvisionHealthcare EVHC are 45.98 and 46.02
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Envision Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 October 2018 | 45.99 (0.07%) | 45.96 | 45.96 - 46.00 | 1.6926 times | Fri 05 October 2018 | 45.96 (0.48%) | 45.77 | 45.74 - 45.96 | 1.1467 times | Fri 28 September 2018 | 45.74 (0.18%) | 45.67 | 45.00 - 45.79 | 1.4881 times | Fri 21 September 2018 | 45.66 (0.18%) | 45.56 | 45.27 - 45.80 | 1.5121 times | Fri 14 September 2018 | 45.58 (0.42%) | 45.41 | 45.41 - 45.63 | 0.7971 times | Fri 07 September 2018 | 45.39 (0.07%) | 45.37 | 45.30 - 45.49 | 0.638 times | Fri 31 August 2018 | 45.36 (0.13%) | 45.30 | 45.21 - 45.43 | 0.5228 times | Fri 24 August 2018 | 45.30 (0.76%) | 45.20 | 45.11 - 45.30 | 0.2382 times | Fri 17 August 2018 | 44.96 (0.65%) | 44.69 | 44.62 - 45.25 | 0.9143 times | Fri 10 August 2018 | 44.67 (0.63%) | 44.39 | 44.35 - 44.79 | 1.05 times | Fri 03 August 2018 | 44.39 (0.38%) | 44.20 | 44.10 - 44.48 | 0.6428 times |
Monthly price and charts EnvisionHealthcare
Strong monthly Stock price targets for EnvisionHealthcare EVHC are 45.87 and 46.13
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Envision Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 October 2018 | 45.99 (0.55%) | 45.77 | 45.74 - 46.00 | 0.5071 times | Fri 28 September 2018 | 45.74 (0.84%) | 45.37 | 45.00 - 45.80 | 0.7922 times | Fri 31 August 2018 | 45.36 (2.49%) | 44.38 | 44.10 - 45.43 | 0.533 times | Tue 31 July 2018 | 44.26 (0.57%) | 43.96 | 43.75 - 44.90 | 0.8062 times | Fri 29 June 2018 | 44.01 (2.64%) | 43.06 | 42.08 - 44.89 | 2.6209 times | Thu 31 May 2018 | 42.88 (15.36%) | 37.16 | 36.54 - 44.23 | 1.179 times | Mon 30 April 2018 | 37.17 (-3.28%) | 38.44 | 35.55 - 39.16 | 0.8536 times | Thu 29 March 2018 | 38.43 (-0.18%) | 38.75 | 36.86 - 43.60 | 1.0938 times | Wed 28 February 2018 | 38.50 (6.97%) | 35.64 | 32.72 - 39.62 | 0.8665 times | Wed 31 January 2018 | 35.99 (4.14%) | 34.56 | 33.53 - 37.39 | 0.7478 times | Wed 27 December 2017 | 34.56 (8.24%) | 31.82 | 30.23 - 35.22 | 1.0571 times |
Indicator Analysis of EnvisionHealthcare
Please login to view indicator analysis. or View indicator analysis of EnvisionHealthcare EVHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Envision Healthcare EVHC
DMA (daily moving average) of Envision Healthcare EVHC
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.24 |
| 100 day DMA | 44.5 |
| 150 day DMA | 42.52 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Envision Healthcare EVHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.94 | 45.92 |
| 12 day EMA | 45.86 | 45.84 | 45.82 |
| 20 day EMA | 45.75 | 45.73 | 45.7 |
| 35 day EMA | 45.49 | 45.46 | 45.43 |
| 50 day EMA | 45.22 | 45.19 | 45.16 |
SMA (simple moving average) of Envision Healthcare EVHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.95 | 45.94 |
| 12 day SMA | 45.85 | 45.83 | 45.8 |
| 20 day SMA | 45.78 | 45.76 | 45.73 |
| 35 day SMA | 45.58 | 45.55 | 45.52 |
| 50 day SMA | 45.24 | 45.21 | 45.17 |
| 100 day SMA | 44.5 | 44.43 | 44.34 |
| 150 day SMA | 42.52 | 42.47 | 42.41 |
| 200 day SMA | 40.65 | 40.57 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.