EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.69 and 2.98

Daily Target 12.64
Daily Target 22.74
Daily Target 32.93
Daily Target 43.03
Daily Target 53.22

Daily price and volume Evolent Health

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (-5.33%) 3.02 2.83 - 3.12 0.6133 times
Thu 16 April 2026 3.00 (4.17%) 2.88 2.85 - 3.05 0.7575 times
Wed 15 April 2026 2.88 (14.74%) 2.52 2.52 - 2.92 1.2025 times
Tue 14 April 2026 2.51 (-0.79%) 2.55 2.50 - 2.64 0.5321 times
Mon 13 April 2026 2.53 (8.58%) 2.30 2.26 - 2.56 0.4264 times
Fri 10 April 2026 2.33 (-4.51%) 2.46 2.28 - 2.46 1.0753 times
Thu 09 April 2026 2.44 (-4.69%) 2.56 2.34 - 2.58 1.3673 times
Wed 08 April 2026 2.56 (0.79%) 2.71 2.55 - 2.80 1.04 times
Tue 07 April 2026 2.54 (10.43%) 2.35 2.35 - 2.64 1.0454 times
Mon 06 April 2026 2.30 (2.22%) 2.24 2.22 - 2.36 1.9401 times
Thu 02 April 2026 2.25 (1.35%) 2.18 2.10 - 2.25 0.8439 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.55 and 3.41

Weekly Target 11.88
Weekly Target 22.36
Weekly Target 32.74
Weekly Target 43.22
Weekly Target 53.6

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (21.89%) 2.30 2.26 - 3.12 0.7702 times
Fri 10 April 2026 2.33 (3.56%) 2.24 2.22 - 2.80 1.4106 times
Thu 02 April 2026 2.25 (2.27%) 2.25 2.10 - 2.34 0.8015 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.1847 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.6094 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0571 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.3197 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 2.0446 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.5899 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2123 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.0564 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 2.47 and 3.49

Monthly Target 11.67
Monthly Target 22.25
Monthly Target 32.6866666666667
Monthly Target 43.27
Monthly Target 53.71

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Fri 17 April 2026 2.84 (24.56%) 2.31 2.10 - 3.12 0.5536 times
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 0.9758 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.1008 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.9027 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.064 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.5503 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7516 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 0.9664 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.2184 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.9163 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.8949 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.53
20 day DMA 2.45
35 day DMA 2.76
50 day DMA 2.76
100 day DMA 3.33
150 day DMA 4.65
200 day DMA 5.99

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.732.6
12 day EMA2.632.592.51
20 day EMA2.612.592.55
35 day EMA2.652.642.62
50 day EMA2.82.82.79

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.652.54
12 day SMA2.532.492.42
20 day SMA2.452.452.44
35 day SMA2.762.772.75
50 day SMA2.762.772.77
100 day SMA3.333.343.35
150 day SMA4.654.74.74
200 day SMA5.996.036.07
Back to top | Use Dark Theme