Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 5.57 and 6.07
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.18 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.74 (5.9%) | 5.51 | 5.40 - 5.90 | 0.9044 times | Tue 30 June 2026 | 5.42 (-6.07%) | 5.46 | 5.18 - 5.53 | 0.9701 times | Mon 29 June 2026 | 5.77 (4.72%) | 5.56 | 5.46 - 5.77 | 1.1154 times | Fri 26 June 2026 | 5.51 (9.54%) | 5.04 | 5.02 - 5.51 | 2.3565 times | Thu 25 June 2026 | 5.03 (0%) | 4.98 | 4.96 - 5.15 | 0.6778 times | Wed 24 June 2026 | 5.03 (4.79%) | 4.80 | 4.78 - 5.10 | 0.6949 times | Tue 23 June 2026 | 4.80 (7.14%) | 4.43 | 4.43 - 4.91 | 0.7518 times | Mon 22 June 2026 | 4.48 (-0.22%) | 4.44 | 4.30 - 4.57 | 0.7317 times | Thu 18 June 2026 | 4.49 (-3.85%) | 4.75 | 4.37 - 4.75 | 1.0743 times | Wed 17 June 2026 | 4.67 (-0.64%) | 4.67 | 4.57 - 4.86 | 0.7232 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.64 - 4.82 | 1.0449 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.46 and 6.18
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.74 (4.17%) | 5.56 | 5.18 - 5.90 | 0.7109 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.2395 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.9179 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0961 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.107 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.8002 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0835 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.4167 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 1.0243 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.6039 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1863 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.57 and 6.07
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.74 (5.9%) | 5.51 | 5.40 - 5.90 | 0.0418 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9439 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9843 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.011 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0794 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2177 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9986 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.177 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.715 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8314 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.069 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.35 | 5.31 |
| 12 day EMA | 5.14 | 5.03 | 4.96 |
| 20 day EMA | 4.88 | 4.79 | 4.72 |
| 35 day EMA | 4.55 | 4.48 | 4.42 |
| 50 day EMA | 4.24 | 4.18 | 4.13 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.35 | 5.23 |
| 12 day SMA | 5.03 | 4.95 | 4.88 |
| 20 day SMA | 4.8 | 4.71 | 4.65 |
| 35 day SMA | 4.44 | 4.39 | 4.35 |
| 50 day SMA | 4.22 | 4.16 | 4.11 |
| 100 day SMA | 3.49 | 3.46 | 3.44 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 4.48 | 4.49 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.