Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.82 and 4.01
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.16 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 1.1731 times | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.5839 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 1.0006 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 1.9551 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.9099 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.804 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.4345 times | Wed 26 November 2025 | 4.20 (-2.55%) | 4.36 | 4.18 - 4.40 | 0.6364 times | Tue 25 November 2025 | 4.31 (0.94%) | 4.26 | 4.20 - 4.46 | 0.9761 times | Mon 24 November 2025 | 4.27 (3.14%) | 4.21 | 4.06 - 4.55 | 1.5266 times | Fri 21 November 2025 | 4.14 (12.2%) | 3.67 | 3.60 - 4.23 | 2.089 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.82 and 4.01
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 0.2355 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.0548 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.7175 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 2.1153 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.5314 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 1.0536 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.2087 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.8142 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6637 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.6053 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.296 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.64 and 4.08
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.93 (-6.43%) | 4.12 | 3.79 - 4.23 | 0.3495 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.7381 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8426 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0834 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3659 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0273 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0032 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8249 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.906 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8593 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9034 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.13 |
| 35 day DMA | 5.37 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.01 |
| 12 day EMA | 4.11 | 4.14 | 4.18 |
| 20 day EMA | 4.45 | 4.5 | 4.56 |
| 35 day EMA | 5.26 | 5.34 | 5.42 |
| 50 day EMA | 6.19 | 6.28 | 6.38 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 4 |
| 12 day SMA | 4.04 | 4.01 | 4.01 |
| 20 day SMA | 4.13 | 4.19 | 4.29 |
| 35 day SMA | 5.37 | 5.47 | 5.58 |
| 50 day SMA | 6.23 | 6.32 | 6.42 |
| 100 day SMA | 7.84 | 7.92 | 7.99 |
| 150 day SMA | 8.4 | 8.44 | 8.47 |
| 200 day SMA | 8.68 | 8.71 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.