Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 26.38 and 27.66
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.69 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.10 (-1.13%) | 28.00 | 26.93 - 28.21 | 0.9962 times | Thu 02 May 2024 | 27.41 (0.51%) | 27.64 | 27.16 - 27.64 | 0.8999 times | Wed 01 May 2024 | 27.27 (-1.69%) | 27.83 | 27.27 - 28.13 | 1.0888 times | Tue 30 April 2024 | 27.74 (-0.25%) | 27.64 | 27.35 - 28.09 | 0.854 times | Mon 29 April 2024 | 27.81 (0.58%) | 28.01 | 27.73 - 28.21 | 0.7774 times | Fri 26 April 2024 | 27.65 (-2.37%) | 28.36 | 27.64 - 28.71 | 1.2814 times | Thu 25 April 2024 | 28.32 (-3.21%) | 28.97 | 28.12 - 28.97 | 1.0387 times | Wed 24 April 2024 | 29.26 (-2.89%) | 30.06 | 28.96 - 30.29 | 1.2436 times | Tue 23 April 2024 | 30.13 (0.9%) | 30.02 | 29.91 - 30.66 | 1.0353 times | Mon 22 April 2024 | 29.86 (1.19%) | 29.91 | 29.19 - 30.11 | 0.7847 times | Fri 19 April 2024 | 29.51 (-0.37%) | 29.56 | 29.06 - 29.73 | 0.8921 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 26.38 and 27.66
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.10 (-1.99%) | 28.01 | 26.93 - 28.21 | 0.9311 times | Fri 26 April 2024 | 27.65 (-6.3%) | 29.91 | 27.64 - 30.66 | 1.0858 times | Fri 19 April 2024 | 29.51 (-2.06%) | 30.00 | 29.06 - 30.51 | 0.9604 times | Fri 12 April 2024 | 30.13 (-0.76%) | 30.53 | 29.87 - 31.97 | 0.8114 times | Fri 05 April 2024 | 30.36 (-7.41%) | 32.82 | 29.61 - 32.82 | 1.1428 times | Thu 28 March 2024 | 32.79 (1.14%) | 32.63 | 31.81 - 33.31 | 0.6115 times | Fri 22 March 2024 | 32.42 (-0.7%) | 32.66 | 32.04 - 33.32 | 0.8193 times | Fri 15 March 2024 | 32.65 (-4.87%) | 34.19 | 32.36 - 34.51 | 0.9242 times | Fri 08 March 2024 | 34.32 (-0.26%) | 34.42 | 33.58 - 35.00 | 1.1084 times | Fri 01 March 2024 | 34.41 (1%) | 33.77 | 33.21 - 34.85 | 1.605 times | Fri 23 February 2024 | 34.07 (10.08%) | 30.42 | 29.46 - 34.07 | 1.8492 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 26.38 and 27.66
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.10 (-2.31%) | 27.83 | 26.93 - 28.21 | 0.119 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.8555 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.7547 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 1.1262 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 1.0729 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 2.1594 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 1.037 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 0.9698 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.9272 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 0.9782 times | Mon 31 July 2023 | 30.39 (0.3%) | 30.19 | 28.41 - 31.64 | 0.9232 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 28.47 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.72 | 27.88 |
| 12 day EMA | 28.3 | 28.52 | 28.72 |
| 20 day EMA | 28.98 | 29.18 | 29.37 |
| 35 day EMA | 30.03 | 30.2 | 30.36 |
| 50 day EMA | 30.97 | 31.13 | 31.28 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.58 | 27.76 |
| 12 day SMA | 28.47 | 28.69 | 28.91 |
| 20 day SMA | 29.23 | 29.39 | 29.51 |
| 35 day SMA | 30.35 | 30.53 | 30.71 |
| 50 day SMA | 31.43 | 31.49 | 31.54 |
| 100 day SMA | 31.27 | 31.29 | 31.3 |
| 150 day SMA | 30.02 | 30.02 | 30.02 |
| 200 day SMA | 29.29 | 29.31 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.