EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.86 and 11.24

Daily Target 110.56
Daily Target 210.77
Daily Target 310.936666666667
Daily Target 411.15
Daily Target 511.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 06 May 2026 10.99 (2.23%) 10.75 10.72 - 11.10 5.212 times
Tue 05 May 2026 10.75 (0.19%) 10.77 10.72 - 10.79 0.3919 times
Mon 04 May 2026 10.73 (-0.09%) 10.73 10.66 - 10.78 0.6304 times
Fri 01 May 2026 10.74 (-0.09%) 10.70 10.67 - 10.78 0.5112 times
Thu 30 April 2026 10.75 (0.37%) 10.75 10.67 - 10.83 1.0186 times
Wed 29 April 2026 10.71 (0%) 10.68 10.63 - 10.75 0.2916 times
Tue 28 April 2026 10.71 (-0.19%) 10.71 10.68 - 10.72 0.2707 times
Mon 27 April 2026 10.73 (-0.09%) 10.74 10.67 - 10.75 0.301 times
Fri 24 April 2026 10.74 (0.37%) 10.73 10.69 - 10.76 0.5168 times
Thu 23 April 2026 10.70 (-0.09%) 10.74 10.67 - 10.77 0.8557 times
Wed 22 April 2026 10.71 (-0.09%) 10.70 10.68 - 10.84 0.5774 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.83 and 11.27

Weekly Target 110.48
Weekly Target 210.73
Weekly Target 310.916666666667
Weekly Target 411.17
Weekly Target 511.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 06 May 2026 10.99 (2.33%) 10.73 10.66 - 11.10 1.8126 times
Fri 01 May 2026 10.74 (0%) 10.74 10.63 - 10.83 0.6958 times
Fri 24 April 2026 10.74 (0%) 10.80 10.66 - 10.89 0.9958 times
Fri 17 April 2026 10.74 (0.19%) 10.77 10.71 - 10.94 0.8554 times
Fri 10 April 2026 10.72 (1.04%) 10.58 10.50 - 10.84 0.7266 times
Thu 02 April 2026 10.61 (1.73%) 10.42 10.40 - 10.77 0.5372 times
Fri 27 March 2026 10.43 (-0.38%) 10.54 10.40 - 10.71 0.9297 times
Fri 20 March 2026 10.47 (-1.6%) 10.62 10.45 - 10.85 0.7265 times
Fri 13 March 2026 10.64 (-0.65%) 10.62 10.51 - 10.87 1.9112 times
Fri 06 March 2026 10.71 (-1.74%) 10.88 10.71 - 11.06 0.8092 times
Fri 27 February 2026 10.90 (-0.09%) 10.91 10.85 - 11.03 1.1108 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.83 and 11.27

Monthly Target 110.48
Monthly Target 210.73
Monthly Target 310.916666666667
Monthly Target 411.17
Monthly Target 511.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 06 May 2026 10.99 (2.23%) 10.70 10.66 - 11.10 0.4554 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7608 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1056 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1496 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.146 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2615 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.934 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.221 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.811 times
Fri 29 August 2025 11.28 (1.9%) 11.07 11.03 - 11.45 1.1552 times
Thu 31 July 2025 11.07 (0.36%) 11.03 10.93 - 11.40 0.9797 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.75
20 day DMA 10.76
35 day DMA 10.68
50 day DMA 10.71
100 day DMA 10.84
150 day DMA 10.92
200 day DMA 11.01

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7410.73
12 day EMA10.7710.7310.73
20 day EMA10.7510.7210.72
35 day EMA10.7410.7310.73
50 day EMA10.7410.7310.73

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7410.73
12 day SMA10.7510.7310.73
20 day SMA10.7610.7510.74
35 day SMA10.6810.6710.67
50 day SMA10.7110.7110.71
100 day SMA10.8410.8410.84
150 day SMA10.9210.9310.93
200 day SMA11.0111.0111.01
Back to top | Use Dark Theme