Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.38 and 10.55
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.47 (-0.76%) | 10.62 | 10.45 - 10.62 | 0.7759 times | Thu 19 March 2026 | 10.55 (-1.31%) | 10.61 | 10.55 - 10.62 | 0.8792 times | Tue 17 March 2026 | 10.69 (0.66%) | 10.67 | 10.56 - 10.73 | 0.338 times | Mon 16 March 2026 | 10.62 (-0.19%) | 10.62 | 10.62 - 10.85 | 0.5563 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.76 | 10.61 - 10.78 | 0.3651 times | Thu 12 March 2026 | 10.71 (-0.93%) | 10.83 | 10.71 - 10.87 | 1.6168 times | Wed 11 March 2026 | 10.81 (1.6%) | 10.53 | 10.53 - 10.86 | 2.7276 times | Tue 10 March 2026 | 10.64 (0.57%) | 10.64 | 10.51 - 10.81 | 0.7167 times | Mon 09 March 2026 | 10.58 (-1.21%) | 10.62 | 10.51 - 10.65 | 1.2807 times | Fri 06 March 2026 | 10.71 (-0.93%) | 10.76 | 10.71 - 10.94 | 0.7437 times | Thu 05 March 2026 | 10.81 (0%) | 10.84 | 10.77 - 11.06 | 0.8963 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.26 and 10.66
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7069 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.8597 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.7874 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.0809 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9138 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2389 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.1077 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.4767 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2084 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6197 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5844 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.16 and 10.77
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.47 (-3.94%) | 10.88 | 10.45 - 11.06 | 0.7745 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1126 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1091 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.221 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9039 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1817 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7849 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.118 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9482 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8459 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4051 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.64 | 10.68 |
| 12 day EMA | 10.66 | 10.7 | 10.73 |
| 20 day EMA | 10.75 | 10.78 | 10.8 |
| 35 day EMA | 10.81 | 10.83 | 10.85 |
| 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.64 | 10.69 |
| 12 day SMA | 10.67 | 10.7 | 10.72 |
| 20 day SMA | 10.76 | 10.79 | 10.81 |
| 35 day SMA | 10.88 | 10.9 | 10.91 |
| 50 day SMA | 10.91 | 10.92 | 10.93 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.