login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.55 and 10.59

Daily Target 1	10.52
Daily Target 2	10.53
Daily Target 3	10.556666666667
Daily Target 4	10.57
Daily Target 5	10.6

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.55 (0.19%)	10.54	10.54 - 10.58	0.8554 times
Thu 02 May 2024	10.53 (0.48%)	10.48	10.45 - 10.55	1.022 times
Wed 01 May 2024	10.48 (0.77%)	10.45	10.40 - 10.50	0.5942 times
Tue 30 April 2024	10.40 (-0.19%)	10.42	10.38 - 10.44	1.0522 times
Mon 29 April 2024	10.42 (0%)	10.42	10.41 - 10.43	1.1317 times
Fri 26 April 2024	10.42 (0.58%)	10.38	10.35 - 10.46	1.9531 times
Thu 25 April 2024	10.36 (-0.77%)	10.40	10.29 - 10.43	1.7108 times
Wed 24 April 2024	10.44 (-0.67%)	10.53	10.41 - 10.53	0.7494 times
Tue 23 April 2024	10.51 (0.67%)	10.45	10.45 - 10.56	0.5564 times
Mon 22 April 2024	10.44 (-0.29%)	10.40	10.35 - 10.46	0.3747 times
Fri 19 April 2024	10.47 (0%)	10.44	10.43 - 10.50	0.5299 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.47 and 10.67

Weekly Target 1	10.3
Weekly Target 2	10.43
Weekly Target 3	10.503333333333
Weekly Target 4	10.63
Weekly Target 5	10.7

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.55 (1.25%)	10.42	10.38 - 10.58	0.6254 times
Fri 26 April 2024	10.42 (-0.48%)	10.40	10.29 - 10.56	0.718 times
Fri 19 April 2024	10.47 (0.1%)	10.47	10.30 - 10.57	0.7821 times
Fri 12 April 2024	10.46 (-0.38%)	10.55	10.43 - 10.62	1.615 times
Fri 05 April 2024	10.50 (-0.57%)	10.57	10.47 - 10.59	1.2778 times
Thu 28 March 2024	10.56 (-0.19%)	10.61	10.45 - 10.68	1.1761 times
Fri 22 March 2024	10.58 (-0.75%)	10.64	10.57 - 10.75	0.8751 times
Fri 15 March 2024	10.66 (-0.19%)	10.66	10.62 - 10.74	0.9722 times
Fri 08 March 2024	10.68 (-1.02%)	10.82	10.65 - 10.84	0.6305 times
Fri 01 March 2024	10.79 (1.41%)	10.69	10.57 - 10.83	1.3277 times
Fri 23 February 2024	10.64 (-0.28%)	10.69	10.59 - 10.77	2.1758 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.48 and 10.66

Monthly Target 1	10.33
Monthly Target 2	10.44
Monthly Target 3	10.51
Monthly Target 4	10.62
Monthly Target 5	10.69

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.55 (1.44%)	10.45	10.40 - 10.58	0.0848 times
Tue 30 April 2024	10.40 (-1.52%)	10.57	10.29 - 10.62	1.1968 times
Thu 28 March 2024	10.56 (-1.12%)	10.73	10.45 - 10.84	1.0396 times
Thu 29 February 2024	10.68 (1.23%)	10.59	10.57 - 10.86	1.7152 times
Wed 31 January 2024	10.55 (1.64%)	10.43	10.33 - 10.61	1.3875 times
Fri 29 December 2023	10.38 (2.98%)	10.12	10.10 - 10.58	1.0986 times
Thu 30 November 2023	10.08 (1.31%)	9.95	9.82 - 10.46	0.9099 times
Tue 31 October 2023	9.95 (-4.05%)	10.35	9.56 - 10.39	0.8101 times
Fri 29 September 2023	10.37 (3.18%)	10.05	10.00 - 10.44	0.9944 times
Thu 31 August 2023	10.05 (0.1%)	9.98	9.88 - 10.22	0.763 times
Mon 31 July 2023	10.04 (2.34%)	9.81	9.66 - 10.09	0.8517 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period	DMA value
5 day DMA	10.48
12 day DMA	10.46
20 day DMA	10.45
35 day DMA	10.5
50 day DMA	10.56
100 day DMA	10.55
150 day DMA	10.38
200 day DMA	10.31

EMA (exponential moving average) of Eaton Vance EVG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.46	10.43
12 day EMA	10.47	10.45	10.44
20 day EMA	10.48	10.47	10.46
35 day EMA	10.49	10.49	10.49
50 day EMA	10.56	10.56	10.56

SMA (simple moving average) of Eaton Vance EVG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.48	10.45	10.42
12 day SMA	10.46	10.44	10.43
20 day SMA	10.45	10.45	10.45
35 day SMA	10.5	10.5	10.51
50 day SMA	10.56	10.56	10.56
100 day SMA	10.55	10.54	10.54
150 day SMA	10.38	10.38	10.38
200 day SMA	10.31	10.31	10.31

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme