Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.12 and 10.25
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.18 (-0.39%) | 10.15 | 10.06 - 10.19 | 0.2476 times | Mon 19 October 2026 | 10.22 (0.49%) | 10.24 | 10.19 - 10.24 | 1.0583 times | Fri 16 October 2026 | 10.17 (0%) | 10.19 | 10.06 - 10.23 | 1.1194 times | Thu 15 October 2026 | 10.17 (0.59%) | 9.99 | 9.99 - 10.22 | 0.882 times | Wed 14 October 2026 | 10.11 (-0.79%) | 10.19 | 10.07 - 10.39 | 1.1024 times | Tue 13 October 2026 | 10.19 (-0.88%) | 10.28 | 10.17 - 10.29 | 0.5122 times | Mon 12 October 2026 | 10.28 (-0.29%) | 10.38 | 10.08 - 10.38 | 1.1194 times | Fri 09 October 2026 | 10.31 (0.59%) | 10.33 | 10.27 - 10.37 | 0.8175 times | Thu 08 October 2026 | 10.25 (1.69%) | 10.12 | 10.07 - 10.36 | 2.0929 times | Wed 07 October 2026 | 10.08 (-0.1%) | 10.10 | 10.01 - 10.14 | 1.0482 times | Tue 06 October 2026 | 10.09 (1.1%) | 10.08 | 10.03 - 10.19 | 2.0624 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.03 and 10.21
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.18 (0.1%) | 10.24 | 10.06 - 10.24 | 0.2192 times | Fri 16 October 2026 | 10.17 (-1.36%) | 10.38 | 9.99 - 10.39 | 0.7948 times | Fri 09 October 2026 | 10.31 (2.69%) | 10.05 | 9.78 - 10.37 | 1.7831 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.281 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.8659 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.8921 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7703 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.8056 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.5184 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0697 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6658 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.98 and 10.59
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.18 (2.62%) | 9.92 | 9.78 - 10.39 | 0.7383 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.8486 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.348 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8595 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6816 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4454 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7456 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0834 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1266 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.123 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2363 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.17 |
| 12 day EMA | 10.15 | 10.15 | 10.14 |
| 20 day EMA | 10.17 | 10.17 | 10.16 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.18 |
| 12 day SMA | 10.17 | 10.16 | 10.13 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.22 | 10.24 | 10.25 |
| 50 day SMA | 10.36 | 10.36 | 10.37 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.67 | 10.67 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.