Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.33 and 5.36
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.19%) | 5.34 | 5.34 - 5.37 | 0.6758 times | Thu 04 December 2025 | 5.35 (0.19%) | 5.36 | 5.33 - 5.36 | 0.4704 times | Wed 03 December 2025 | 5.34 (0%) | 5.34 | 5.33 - 5.35 | 0.9386 times | Tue 02 December 2025 | 5.34 (0.19%) | 5.34 | 5.33 - 5.36 | 0.6667 times | Mon 01 December 2025 | 5.33 (-0.74%) | 5.34 | 5.33 - 5.36 | 1.1778 times | Fri 28 November 2025 | 5.37 (0%) | 5.32 | 5.32 - 5.38 | 1.505 times | Wed 26 November 2025 | 5.37 (0.75%) | 5.35 | 5.33 - 5.38 | 1.479 times | Tue 25 November 2025 | 5.33 (0.76%) | 5.31 | 5.31 - 5.35 | 1.2838 times | Mon 24 November 2025 | 5.29 (0.57%) | 5.27 | 5.27 - 5.31 | 0.7536 times | Fri 21 November 2025 | 5.26 (-0.19%) | 5.25 | 5.25 - 5.30 | 1.0492 times | Thu 20 November 2025 | 5.27 (-0.57%) | 5.31 | 5.26 - 5.32 | 1.2139 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.32 and 5.36
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 1.0585 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.3527 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.6149 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.991 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.9925 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2583 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 0.9874 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 1.1105 times | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 1.0916 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.5425 times | Fri 03 October 2025 | 5.48 (-0.54%) | 5.50 | 5.47 - 5.52 | 1.7446 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.32 and 5.36
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.2142 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0021 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 1.0064 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3862 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2624 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1511 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6943 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8417 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.4033 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0382 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5451 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.35 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.35 | 5.36 | 5.36 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.