EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVF are 6.31 and 6.35

Daily Target 16.3
Daily Target 26.31
Daily Target 36.3366666666667
Daily Target 46.35
Daily Target 56.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 6.33 (0%) 6.36 6.32 - 6.36 0.8188 times
Thu 25 April 2024 6.33 (-0.16%) 6.32 6.31 - 6.34 1.0693 times
Wed 24 April 2024 6.34 (-0.31%) 6.36 6.33 - 6.36 1.7149 times
Tue 23 April 2024 6.36 (0%) 6.36 6.33 - 6.36 1.1029 times
Mon 22 April 2024 6.36 (-0.16%) 6.37 6.34 - 6.38 1.1567 times
Fri 19 April 2024 6.37 (0.47%) 6.35 6.35 - 6.37 0.4707 times
Thu 18 April 2024 6.34 (0%) 6.36 6.33 - 6.37 0.9196 times
Wed 17 April 2024 6.34 (0%) 6.37 6.32 - 6.37 1.0155 times
Tue 16 April 2024 6.34 (0.79%) 6.30 6.27 - 6.34 0.6204 times
Mon 15 April 2024 6.29 (-0.79%) 6.35 6.27 - 6.36 1.1113 times
Fri 12 April 2024 6.34 (0.32%) 6.35 6.30 - 6.35 1.4341 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 6.29 and 6.36

Weekly Target 16.27
Weekly Target 26.3
Weekly Target 36.34
Weekly Target 46.37
Weekly Target 56.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 6.33 (-0.63%) 6.37 6.31 - 6.38 0.923 times
Fri 19 April 2024 6.37 (0.47%) 6.35 6.27 - 6.37 0.6514 times
Fri 12 April 2024 6.34 (-0.78%) 6.39 6.30 - 6.43 0.8783 times
Fri 05 April 2024 6.39 (0.47%) 6.34 6.31 - 6.39 1.1075 times
Thu 28 March 2024 6.36 (0.32%) 6.36 6.34 - 6.39 0.5728 times
Fri 22 March 2024 6.34 (-0.16%) 6.35 6.32 - 6.39 0.7255 times
Fri 15 March 2024 6.35 (-0.63%) 6.37 6.26 - 6.38 1.5882 times
Fri 08 March 2024 6.39 (-0.47%) 6.42 6.35 - 6.46 1.2467 times
Fri 01 March 2024 6.42 (0.47%) 6.39 6.25 - 6.44 1.013 times
Fri 23 February 2024 6.39 (-1.99%) 6.54 6.37 - 6.56 1.2936 times
Fri 16 February 2024 6.52 (-1.66%) 6.63 6.45 - 6.64 1.5982 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 6.22 and 6.38

Monthly Target 16.18
Monthly Target 26.26
Monthly Target 36.3433333333333
Monthly Target 46.42
Monthly Target 56.5

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 6.33 (-0.47%) 6.34 6.27 - 6.43 0.7223 times
Thu 28 March 2024 6.36 (0%) 6.36 6.26 - 6.46 0.8796 times
Thu 29 February 2024 6.36 (-3.2%) 6.60 6.25 - 6.84 1.1134 times
Wed 31 January 2024 6.57 (4.12%) 6.25 6.17 - 6.61 1.0578 times
Fri 29 December 2023 6.31 (5.34%) 5.98 5.94 - 6.43 1.1221 times
Thu 30 November 2023 5.99 (3.63%) 5.82 5.80 - 6.25 1.0163 times
Tue 31 October 2023 5.78 (-2.03%) 5.94 5.59 - 6.07 1.2549 times
Fri 29 September 2023 5.90 (2.79%) 5.76 5.69 - 5.98 0.9643 times
Thu 31 August 2023 5.74 (2.87%) 5.59 5.52 - 5.84 1.1042 times
Mon 31 July 2023 5.58 (2.2%) 5.47 5.39 - 5.59 0.7651 times
Fri 30 June 2023 5.46 (4.2%) 5.22 5.21 - 5.48 0.6162 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.34
20 day DMA 6.35
35 day DMA 6.35
50 day DMA 6.37
100 day DMA 6.37
150 day DMA 6.23
200 day DMA 6.09

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.346.35
12 day EMA6.356.356.35
20 day EMA6.376.376.37
35 day EMA6.396.396.39
50 day EMA6.46.46.4

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.35
12 day SMA6.346.346.35
20 day SMA6.356.356.35
35 day SMA6.356.356.36
50 day SMA6.376.386.38
100 day SMA6.376.376.37
150 day SMA6.236.236.22
200 day SMA6.096.096.08
Back to top | Use Dark Theme