Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.95 and 4.99
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (-0.2%) | 5.00 | 4.96 - 5.00 | 0.9399 times | Fri 01 May 2026 | 4.98 (0%) | 4.96 | 4.96 - 5.00 | 0.7419 times | Thu 30 April 2026 | 4.98 (1.01%) | 4.94 | 4.93 - 4.99 | 0.9467 times | Wed 29 April 2026 | 4.93 (-0.4%) | 4.95 | 4.93 - 4.97 | 2.3689 times | Tue 28 April 2026 | 4.95 (-0.2%) | 4.96 | 4.92 - 4.97 | 1.3897 times | Mon 27 April 2026 | 4.96 (-0.2%) | 4.97 | 4.95 - 5.00 | 0.7651 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 5.02 | 0.3041 times | Thu 23 April 2026 | 4.95 (-0.4%) | 4.95 | 4.95 - 5.00 | 0.5877 times | Wed 22 April 2026 | 4.97 (-0.2%) | 5.01 | 4.97 - 5.02 | 0.6426 times | Tue 21 April 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 1.3134 times | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 0.5612 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.95 and 4.99
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (-0.2%) | 5.00 | 4.96 - 5.00 | 0.2875 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 1.9005 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.0429 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.5884 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8361 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.867 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.9789 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9088 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1776 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4122 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.3996 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.97 and 5.01
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (-0.2%) | 4.96 | 4.96 - 5.00 | 0.1092 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9554 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0586 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9687 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5048 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1894 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9067 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9106 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2542 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1422 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0414 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.96 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.96 |
| 12 day SMA | 4.97 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 5 | 5.01 | 5.01 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.