Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.09 and 5.17
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.11 (0.39%) | 5.08 | 5.06 - 5.14 | 1.4953 times | Fri 27 February 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.15 | 1.0315 times | Thu 26 February 2026 | 5.14 (-0.58%) | 5.16 | 5.14 - 5.18 | 0.6656 times | Wed 25 February 2026 | 5.17 (0%) | 5.19 | 5.16 - 5.21 | 1.5225 times | Tue 24 February 2026 | 5.17 (0%) | 5.19 | 5.15 - 5.20 | 1.6629 times | Mon 23 February 2026 | 5.17 (-0.96%) | 5.21 | 5.16 - 5.22 | 1.4198 times | Fri 20 February 2026 | 5.22 (-0.19%) | 5.21 | 5.21 - 5.25 | 0.3281 times | Thu 19 February 2026 | 5.23 (-0.19%) | 5.26 | 5.22 - 5.26 | 0.3458 times | Wed 18 February 2026 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.26 | 0.6857 times | Tue 17 February 2026 | 5.25 (0%) | 5.25 | 5.24 - 5.27 | 0.8427 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 1.2805 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.09 and 5.17
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.11 (0.39%) | 5.08 | 5.06 - 5.14 | 0.2993 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.2615 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4408 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2563 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.0581 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.0954 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.4077 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8828 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.8694 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.4285 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.5234 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.09 and 5.17
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.11 (0.39%) | 5.08 | 5.06 - 5.14 | 0.0733 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0073 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5648 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2368 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9428 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9469 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3042 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1877 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0829 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6532 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7919 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.17 |
| 12 day EMA | 5.18 | 5.19 | 5.21 |
| 20 day EMA | 5.21 | 5.22 | 5.23 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.17 |
| 12 day SMA | 5.19 | 5.2 | 5.22 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.