Login or Join
HomepageEverbankFinancial EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everbank Financial EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EverbankFinancial
Strong Daily Stock price targets for EverbankFinancial EVER are 34.01 and 37.67
| Daily Target 1 | 31.24 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.903333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 38.56 |
Daily price and volume Everbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 34.99 (79.53%) | 34.11 | 33.03 - 36.69 | 0.5875 times | Thu 08 June 2017 | 19.49 (0.05%) | 19.49 | 19.49 - 19.51 | 1.2463 times | Wed 07 June 2017 | 19.48 (0.21%) | 19.45 | 19.44 - 19.48 | 1.5208 times | Tue 06 June 2017 | 19.44 (0.05%) | 19.44 | 19.42 - 19.45 | 1.3379 times | Mon 05 June 2017 | 19.43 (-0.05%) | 19.44 | 19.43 - 19.46 | 0.8694 times | Fri 02 June 2017 | 19.44 (-0.21%) | 19.46 | 19.44 - 19.48 | 1.7767 times | Thu 01 June 2017 | 19.48 (0.15%) | 19.47 | 19.44 - 19.48 | 0.6198 times | Wed 31 May 2017 | 19.45 (0.1%) | 19.45 | 19.42 - 19.48 | 1.1016 times | Tue 30 May 2017 | 19.43 (-0.05%) | 19.43 | 19.41 - 19.45 | 0.5736 times | Fri 26 May 2017 | 19.44 (-0.05%) | 19.43 | 19.43 - 19.47 | 0.3663 times | Thu 25 May 2017 | 19.45 (0.1%) | 19.45 | 19.44 - 19.45 | 0.3299 times |
Weekly price and charts EverbankFinancial
Strong weekly Stock price targets for EverbankFinancial EVER are 34.01 and 37.67
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Everbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 34.99 (79.53%) | 34.11 | 33.03 - 36.69 | 0.1509 times | Thu 08 June 2017 | 19.49 (0.26%) | 19.44 | 19.42 - 19.51 | 1.2779 times | Fri 02 June 2017 | 19.44 (0%) | 19.43 | 19.41 - 19.48 | 1.0461 times | Fri 26 May 2017 | 19.44 (0.15%) | 19.41 | 19.41 - 19.47 | 0.6878 times | Fri 19 May 2017 | 19.41 (-0.26%) | 19.46 | 19.40 - 19.46 | 1.3666 times | Fri 12 May 2017 | 19.46 (-0.21%) | 19.50 | 19.44 - 19.51 | 1.301 times | Fri 05 May 2017 | 19.50 (0%) | 19.50 | 19.49 - 19.52 | 1.1688 times | Fri 28 April 2017 | 19.50 (0.1%) | 19.48 | 19.48 - 19.51 | 1.137 times | Fri 21 April 2017 | 19.48 (0.15%) | 19.45 | 19.44 - 19.48 | 1.2466 times | Thu 13 April 2017 | 19.45 (0.05%) | 19.44 | 19.44 - 19.47 | 0.6173 times | Fri 07 April 2017 | 19.44 (-0.21%) | 19.47 | 19.43 - 19.51 | 1.2056 times |
Monthly price and charts EverbankFinancial
Strong monthly Stock price targets for EverbankFinancial EVER are 34.01 and 37.67
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Everbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 34.99 (79.53%) | 34.11 | 33.03 - 36.69 | 0.0243 times | Thu 08 June 2017 | 19.49 (0.21%) | 19.47 | 19.42 - 19.51 | 0.3052 times | Wed 31 May 2017 | 19.45 (-0.26%) | 19.50 | 19.40 - 19.52 | 0.7987 times | Fri 28 April 2017 | 19.50 (0.1%) | 19.47 | 19.43 - 19.51 | 0.6781 times | Fri 31 March 2017 | 19.48 (0.21%) | 19.45 | 19.35 - 19.49 | 1.1295 times | Tue 28 February 2017 | 19.44 (0.05%) | 19.42 | 19.40 - 19.52 | 0.8187 times | Tue 31 January 2017 | 19.43 (-0.1%) | 19.45 | 19.38 - 19.49 | 1.2749 times | Fri 30 December 2016 | 19.45 (0.78%) | 19.31 | 19.29 - 19.47 | 1.3402 times | Wed 30 November 2016 | 19.30 (-0.05%) | 19.33 | 19.25 - 19.40 | 2.6613 times | Mon 31 October 2016 | 19.31 (-0.26%) | 19.33 | 19.24 - 19.47 | 0.9691 times | Fri 30 September 2016 | 19.36 (0.89%) | 19.18 | 19.15 - 19.43 | 2.1768 times |
Indicator Analysis of EverbankFinancial
Please login to view indicator analysis. or View indicator analysis of EverbankFinancial EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everbank Financial EVER
DMA (daily moving average) of Everbank Financial EVER
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Everbank Financial EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 19.46 | 19.45 |
| 12 day EMA | 21.85 | 19.46 | 19.46 |
| 20 day EMA | 20.94 | 19.46 | 19.46 |
| 35 day EMA | 20.33 | 19.47 | 19.47 |
| 50 day EMA | 20.07 | 19.46 | 19.46 |
SMA (simple moving average) of Everbank Financial EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 19.46 | 19.45 |
| 12 day SMA | 20.75 | 19.45 | 19.45 |
| 20 day SMA | 20.22 | 19.45 | 19.45 |
| 35 day SMA | 19.91 | 19.47 | 19.46 |
| 50 day SMA | 19.77 | 19.46 | 19.46 |
| 100 day SMA | 19.61 | 19.45 | 19.45 |
| 150 day SMA | 19.53 | 19.43 | 19.42 |
| 200 day SMA | 19.47 | 19.39 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.