EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.07 and 3.16

Daily Target 13
Daily Target 23.04
Daily Target 33.0866666666667
Daily Target 43.13
Daily Target 53.18

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (1.31%) 3.06 3.04 - 3.13 0.8152 times
Mon 09 February 2026 3.05 (3.74%) 2.91 2.91 - 3.10 1.0575 times
Fri 06 February 2026 2.94 (1.38%) 2.92 2.92 - 3.00 0.7442 times
Thu 05 February 2026 2.90 (-3.01%) 2.97 2.89 - 2.97 1.5426 times
Wed 04 February 2026 2.99 (-1.64%) 3.04 2.95 - 3.05 0.854 times
Tue 03 February 2026 3.04 (0%) 3.04 2.96 - 3.05 1.1067 times
Mon 02 February 2026 3.04 (1%) 3.00 2.93 - 3.10 0.5782 times
Fri 30 January 2026 3.01 (-0.99%) 3.02 2.95 - 3.04 1.1638 times
Thu 29 January 2026 3.04 (-1.62%) 3.09 2.98 - 3.12 1.2685 times
Wed 28 January 2026 3.09 (-1.59%) 3.14 3.07 - 3.14 0.8693 times
Tue 27 January 2026 3.14 (-0.63%) 3.15 3.10 - 3.20 0.8182 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3 and 3.22

Weekly Target 12.82
Weekly Target 22.96
Weekly Target 33.0433333333333
Weekly Target 43.18
Weekly Target 53.26

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (5.1%) 2.91 2.91 - 3.13 0.4341 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 1.1185 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 1.3046 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 1.0083 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.3628 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.3187 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.9586 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.2206 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.7891 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 1.4847 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 3.2984 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.99 and 3.23

Monthly Target 12.8
Monthly Target 22.94
Monthly Target 33.0366666666667
Monthly Target 43.18
Monthly Target 53.28

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (2.66%) 3.00 2.89 - 3.13 0.2296 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.8229 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.1327 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.2096 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5601 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6916 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.7086 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8399 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1436 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6614 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8415 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.04
20 day DMA 3.12
35 day DMA 3.09
50 day DMA 3.07
100 day DMA 2.73
150 day DMA 2.63
200 day DMA 2.49

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0332.97
12 day EMA3.053.043.04
20 day EMA3.063.063.06
35 day EMA3.053.053.05
50 day EMA3.033.033.03

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.982.98
12 day SMA3.043.053.07
20 day SMA3.123.123.12
35 day SMA3.093.093.09
50 day SMA3.073.063.05
100 day SMA2.732.722.72
150 day SMA2.632.632.62
200 day SMA2.492.482.48
Back to top | Use Dark Theme