EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.69 and 2.78

Daily Target 1	2.67
Daily Target 2	2.7
Daily Target 3	2.76
Daily Target 4	2.79
Daily Target 5	2.85

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.73 (-2.15%)	2.78	2.73 - 2.82	1.2821 times
Thu 04 December 2025	2.79 (0%)	2.79	2.75 - 2.85	0.699 times
Wed 03 December 2025	2.79 (0.72%)	2.81	2.77 - 2.81	0.805 times
Tue 02 December 2025	2.77 (-1.77%)	2.81	2.77 - 2.84	0.9745 times
Mon 01 December 2025	2.82 (1.44%)	2.81	2.77 - 2.85	1.0456 times
Fri 28 November 2025	2.78 (-1.77%)	2.83	2.74 - 2.83	0.5696 times
Wed 26 November 2025	2.83 (4.43%)	2.70	2.70 - 2.85	1.3768 times
Tue 25 November 2025	2.71 (0.74%)	2.70	2.69 - 2.75	0.7455 times
Mon 24 November 2025	2.69 (-1.1%)	2.71	2.69 - 2.77	0.8809 times
Fri 21 November 2025	2.72 (5.84%)	2.56	2.56 - 2.74	1.6211 times
Thu 20 November 2025	2.57 (-1.15%)	2.67	2.56 - 2.76	1.669 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.67 and 2.79

Weekly Target 1	2.65
Weekly Target 2	2.69
Weekly Target 3	2.77
Weekly Target 4	2.81
Weekly Target 5	2.89

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.73 (-1.8%)	2.81	2.73 - 2.85	0.5745 times
Fri 28 November 2025	2.78 (2.21%)	2.71	2.69 - 2.85	0.4271 times
Fri 21 November 2025	2.72 (-4.56%)	2.81	2.56 - 2.88	0.8889 times
Fri 14 November 2025	2.85 (-1.04%)	2.95	2.68 - 3.04	0.9754 times
Fri 07 November 2025	2.88 (39.13%)	1.98	1.98 - 3.15	5.8539 times
Fri 31 October 2025	2.07 (0%)	2.00	2.00 - 2.18	0.1005 times
Fri 31 October 2025	2.07 (3.5%)	1.99	1.98 - 2.18	0.332 times
Fri 24 October 2025	2.00 (0.5%)	1.99	1.95 - 2.07	0.3082 times
Fri 17 October 2025	1.99 (-11.16%)	2.18	1.98 - 2.24	0.4101 times
Tue 07 October 2025	2.24 (-1.32%)	2.28	2.20 - 2.28	0.1295 times
Fri 03 October 2025	2.27 (-4.62%)	2.39	2.23 - 2.41	0.3267 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.67 and 2.79

Monthly Target 1	2.65
Monthly Target 2	2.69
Monthly Target 3	2.77
Monthly Target 4	2.81
Monthly Target 5	2.89

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.73 (-1.8%)	2.81	2.73 - 2.85	0.2102 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	2.9802 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5387 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6651 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6815 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.8078 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0998 times
Fri 30 May 2025	2.07 (13.11%)	1.85	1.81 - 2.11	0.636 times
Wed 30 April 2025	1.83 (-12.86%)	2.10	1.76 - 2.21	0.8093 times
Mon 31 March 2025	2.10 (-5.83%)	2.21	1.58 - 2.23	1.5716 times
Fri 28 February 2025	2.23 (3.72%)	2.14	2.10 - 2.31	0.6228 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	2.78
12 day DMA	2.73
20 day DMA	2.79
35 day DMA	2.5
50 day DMA	2.43
100 day DMA	2.43
150 day DMA	2.33
200 day DMA	2.25

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.76	2.78	2.78
12 day EMA	2.75	2.75	2.74
20 day EMA	2.69	2.69	2.68
35 day EMA	2.6	2.59	2.58
50 day EMA	2.46	2.45	2.44

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.78	2.79	2.8
12 day SMA	2.73	2.73	2.73
20 day SMA	2.79	2.79	2.8
35 day SMA	2.5	2.48	2.46
50 day SMA	2.43	2.42	2.42
100 day SMA	2.43	2.43	2.43
150 day SMA	2.33	2.33	2.32
200 day SMA	2.25	2.25	2.25