EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 11.68 and 12.47

Daily Target 1	11.05
Daily Target 2	11.52
Daily Target 3	11.843333333333
Daily Target 4	12.31
Daily Target 5	12.63

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	11.98 (5%)	11.63	11.38 - 12.17	0.9389 times
Thu 06 August 2026	11.41 (-1.64%)	11.46	11.35 - 12.08	0.9529 times
Wed 05 August 2026	11.60 (-0.26%)	11.55	11.47 - 12.09	1.1217 times
Tue 04 August 2026	11.63 (5.34%)	11.32	11.08 - 11.72	0.6939 times
Mon 03 August 2026	11.04 (-1.6%)	11.06	10.95 - 11.60	1.0024 times
Fri 31 July 2026	11.22 (-3.44%)	11.51	11.01 - 11.55	0.7741 times
Thu 30 July 2026	11.62 (5.25%)	11.29	11.29 - 11.85	1.2162 times
Wed 29 July 2026	11.04 (1.01%)	11.09	10.97 - 11.63	1.5059 times
Tue 28 July 2026	10.93 (-1.35%)	11.00	10.51 - 11.08	1.0514 times
Mon 27 July 2026	11.08 (3.75%)	10.78	10.53 - 11.11	0.7427 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.8584 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 11.47 and 12.69

Weekly Target 1	10.48
Weekly Target 2	11.23
Weekly Target 3	11.7
Weekly Target 4	12.45
Weekly Target 5	12.92

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	11.98 (6.77%)	11.06	10.95 - 12.17	0.8728 times
Fri 31 July 2026	11.22 (5.06%)	10.78	10.51 - 11.85	0.9804 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.1591 times
Fri 24 July 2026	10.68 (-0.09%)	10.85	10.30 - 11.37	0.9186 times
Fri 17 July 2026	10.69 (-9.1%)	11.72	10.05 - 11.86	0.9829 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.8722 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	1.2946 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.6058 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.8585 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	1.455 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	1.3772 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 11.47 and 12.69

Monthly Target 1	10.48
Monthly Target 2	11.23
Monthly Target 3	11.7
Monthly Target 4	12.45
Monthly Target 5	12.92

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 07 August 2026	11.98 (6.77%)	11.06	10.95 - 12.17	0.23 times
Fri 31 July 2026	11.22 (-13.96%)	12.76	10.05 - 13.74	1.1948 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.5736 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.1958 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2309 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.3312 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1485 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1745 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2402 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.6806 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1188 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.24
20 day DMA	11.08
35 day DMA	11.46
50 day DMA	10.79
100 day DMA	7.94
150 day DMA	6.32
200 day DMA	5.43

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.59	11.4	11.4
12 day EMA	11.37	11.26	11.23
20 day EMA	11.27	11.19	11.17
35 day EMA	10.93	10.87	10.84
50 day EMA	10.75	10.7	10.67

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.38	11.42
12 day SMA	11.24	11.12	11.04
20 day SMA	11.08	11.04	11.05
35 day SMA	11.46	11.4	11.34
50 day SMA	10.79	10.73	10.7
100 day SMA	7.94	7.85	7.77
150 day SMA	6.32	6.26	6.2
200 day SMA	5.43	5.38	5.33