EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.74 and 14.9

Daily Target 114.71
Daily Target 214.77
Daily Target 314.87
Daily Target 414.93
Daily Target 515.03

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 May 2026 14.83 (-0.47%) 14.87 14.81 - 14.97 0.6082 times
Tue 26 May 2026 14.90 (0.88%) 14.91 14.84 - 15.00 0.722 times
Fri 22 May 2026 14.77 (-0.34%) 14.88 14.77 - 14.89 0.5606 times
Thu 21 May 2026 14.82 (0.14%) 14.80 14.71 - 14.86 0.7886 times
Wed 20 May 2026 14.80 (0.89%) 14.72 14.67 - 14.83 0.8812 times
Tue 19 May 2026 14.67 (0.34%) 14.55 14.55 - 14.68 0.8967 times
Mon 18 May 2026 14.62 (-1.08%) 14.75 14.56 - 14.84 1.3611 times
Fri 15 May 2026 14.78 (-1.73%) 14.79 14.76 - 14.95 1.4387 times
Thu 14 May 2026 15.04 (0%) 15.05 15.01 - 15.15 0.8971 times
Wed 13 May 2026 15.04 (1.08%) 14.86 14.83 - 15.08 1.8458 times
Tue 12 May 2026 14.88 (0.2%) 14.85 14.75 - 14.89 0.819 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.73 and 14.92

Weekly Target 114.69
Weekly Target 214.76
Weekly Target 314.88
Weekly Target 414.95
Weekly Target 515.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 May 2026 14.83 (0.41%) 14.91 14.81 - 15.00 0.233 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.7861 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.0322 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.6742 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.5527 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.0315 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8924 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1495 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.5072 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.1412 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 0.9174 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.39 and 14.99

Monthly Target 114.24
Monthly Target 214.54
Monthly Target 314.843333333333
Monthly Target 415.14
Monthly Target 515.44

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 May 2026 14.83 (-1.72%) 15.09 14.55 - 15.15 0.9508 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5357 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1272 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9836 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9473 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0159 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6571 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0189 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8695 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.894 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.0809 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.83
20 day DMA 14.89
35 day DMA 14.74
50 day DMA 14.44
100 day DMA 14.72
150 day DMA 14.97
200 day DMA 15.17

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8214.78
12 day EMA14.8214.8214.81
20 day EMA14.7814.7814.77
35 day EMA14.6414.6314.61
50 day EMA14.4714.4614.44

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7914.74
12 day SMA14.8314.8514.85
20 day SMA14.8914.8914.88
35 day SMA14.7414.7214.69
50 day SMA14.4414.4314.41
100 day SMA14.7214.7214.73
150 day SMA14.9714.9714.98
200 day SMA15.1715.1715.18
Back to top | Use Dark Theme