Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 13.02 and 13.18
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (0.54%) | 12.99 | 12.99 - 13.15 | 1.0355 times | Thu 25 April 2024 | 12.97 (-0.15%) | 12.89 | 12.80 - 12.97 | 0.6221 times | Wed 24 April 2024 | 12.99 (-0.08%) | 13.08 | 12.94 - 13.13 | 0.8843 times | Tue 23 April 2024 | 13.00 (0.62%) | 12.93 | 12.77 - 13.06 | 0.8134 times | Mon 22 April 2024 | 12.92 (0.62%) | 12.84 | 12.75 - 12.94 | 0.826 times | Fri 19 April 2024 | 12.84 (-0.16%) | 12.86 | 12.72 - 12.90 | 1.8541 times | Thu 18 April 2024 | 12.86 (0.08%) | 12.88 | 12.80 - 12.91 | 0.8435 times | Wed 17 April 2024 | 12.85 (0.16%) | 12.93 | 12.81 - 12.94 | 0.5122 times | Tue 16 April 2024 | 12.83 (-0.39%) | 12.88 | 12.81 - 12.92 | 1.1529 times | Mon 15 April 2024 | 12.88 (-2.5%) | 13.25 | 12.84 - 13.27 | 1.456 times | Fri 12 April 2024 | 13.21 (-1.34%) | 13.34 | 13.10 - 13.37 | 0.614 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 12.9 and 13.3
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (1.56%) | 12.84 | 12.75 - 13.15 | 0.9859 times | Fri 19 April 2024 | 12.84 (-2.8%) | 13.25 | 12.72 - 13.27 | 1.372 times | Fri 12 April 2024 | 13.21 (0%) | 13.28 | 13.10 - 13.46 | 0.9001 times | Fri 05 April 2024 | 13.21 (-1.12%) | 13.41 | 13.05 - 13.47 | 1.0701 times | Thu 28 March 2024 | 13.36 (0.15%) | 13.33 | 13.29 - 13.44 | 1.048 times | Fri 22 March 2024 | 13.34 (2.3%) | 13.10 | 13.07 - 13.46 | 1.003 times | Fri 15 March 2024 | 13.04 (-0.69%) | 13.12 | 13.04 - 13.26 | 0.6966 times | Fri 08 March 2024 | 13.13 (-0.38%) | 13.11 | 13.03 - 13.27 | 0.9652 times | Fri 01 March 2024 | 13.18 (1.7%) | 12.99 | 12.88 - 13.20 | 1.0657 times | Fri 23 February 2024 | 12.96 (0%) | 12.96 | 12.81 - 13.07 | 0.8934 times | Fri 16 February 2024 | 12.96 (0.93%) | 12.88 | 12.67 - 13.05 | 0.9781 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 12.51 and 13.26
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (-2.4%) | 13.41 | 12.72 - 13.47 | 0.9565 times | Thu 28 March 2024 | 13.36 (2.53%) | 13.02 | 13.02 - 13.46 | 0.8677 times | Thu 29 February 2024 | 13.03 (5.25%) | 12.40 | 12.40 - 13.12 | 0.9293 times | Wed 31 January 2024 | 12.38 (1.56%) | 12.03 | 11.81 - 12.52 | 1.1055 times | Fri 29 December 2023 | 12.19 (2.78%) | 11.81 | 11.67 - 12.20 | 1.245 times | Thu 30 November 2023 | 11.86 (7.72%) | 11.00 | 11.00 - 11.93 | 1.1715 times | Tue 31 October 2023 | 11.01 (-4.59%) | 11.51 | 10.59 - 11.79 | 1.1078 times | Fri 29 September 2023 | 11.54 (-5.25%) | 12.22 | 11.34 - 12.26 | 0.88 times | Thu 31 August 2023 | 12.18 (-2.25%) | 12.44 | 11.78 - 12.47 | 0.8292 times | Mon 31 July 2023 | 12.46 (0%) | 12.46 | 12.10 - 12.67 | 0.9075 times | Fri 30 June 2023 | 12.46 (7.14%) | 11.62 | 11.55 - 12.50 | 1.0924 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.96 | 12.96 |
| 12 day EMA | 13.01 | 13.01 | 13.02 |
| 20 day EMA | 13.03 | 13.03 | 13.04 |
| 35 day EMA | 13.06 | 13.06 | 13.07 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.94 | 12.92 |
| 12 day SMA | 12.98 | 13 | 13.04 |
| 20 day SMA | 13.09 | 13.11 | 13.13 |
| 35 day SMA | 13.15 | 13.16 | 13.16 |
| 50 day SMA | 13.12 | 13.11 | 13.11 |
| 100 day SMA | 12.67 | 12.66 | 12.64 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.