EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.56 and 15.68

Daily Target 115.53
Daily Target 215.58
Daily Target 315.65
Daily Target 415.7
Daily Target 515.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.19%) 15.68 15.60 - 15.72 1.0552 times
Wed 03 December 2025 15.66 (-0.32%) 15.56 15.56 - 15.73 1.1824 times
Tue 02 December 2025 15.71 (0.9%) 15.60 15.53 - 15.74 1.5248 times
Mon 01 December 2025 15.57 (-0.89%) 15.60 15.53 - 15.68 0.8442 times
Fri 28 November 2025 15.71 (0.9%) 15.65 15.59 - 15.71 0.8338 times
Wed 26 November 2025 15.57 (1.37%) 15.42 15.39 - 15.60 0.8958 times
Tue 25 November 2025 15.36 (0.59%) 15.30 15.13 - 15.38 0.7483 times
Mon 24 November 2025 15.27 (1.94%) 15.12 14.54 - 15.28 0.9693 times
Fri 21 November 2025 14.98 (0.4%) 14.91 14.85 - 15.14 0.8504 times
Thu 20 November 2025 14.92 (-1.32%) 15.30 14.91 - 15.38 1.0959 times
Wed 19 November 2025 15.12 (0.33%) 15.07 15.06 - 15.25 0.6826 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.58 and 15.79

Weekly Target 115.42
Weekly Target 215.53
Weekly Target 315.633333333333
Weekly Target 415.74
Weekly Target 515.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.51%) 15.60 15.53 - 15.74 1.1201 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.8382 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0888 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.1737 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.9074 times
Fri 31 October 2025 15.83 (0%) 15.85 15.78 - 15.90 0.2638 times
Fri 31 October 2025 15.83 (0.76%) 15.86 15.65 - 15.90 1.1684 times
Fri 24 October 2025 15.71 (1.75%) 15.50 15.49 - 15.75 0.724 times
Fri 17 October 2025 15.44 (-0.45%) 15.61 15.31 - 15.77 1.292 times
Fri 10 October 2025 15.51 (-1.02%) 15.69 15.47 - 15.91 1.4237 times
Fri 03 October 2025 15.67 (-0.7%) 15.85 15.67 - 15.93 2.1156 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.58 and 15.79

Monthly Target 115.42
Monthly Target 215.53
Monthly Target 315.633333333333
Monthly Target 415.74
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.51%) 15.60 15.53 - 15.74 0.193 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6904 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0706 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9136 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9393 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1357 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8696 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1451 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7581 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.2848 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 1.0124 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.38
20 day DMA 15.44
35 day DMA 15.54
50 day DMA 15.6
100 day DMA 15.68
150 day DMA 15.45
200 day DMA 15.08

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.57
12 day EMA15.5115.4915.46
20 day EMA15.5115.515.48
35 day EMA15.5415.5315.52
50 day EMA15.6215.6215.62

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6415.58
12 day SMA15.3815.3415.32
20 day SMA15.4415.4515.45
35 day SMA15.5415.5415.54
50 day SMA15.615.615.61
100 day SMA15.6815.6815.68
150 day SMA15.4515.4415.43
200 day SMA15.0815.0815.08
Back to top | Use Dark Theme