EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.23 and 15.33

Daily Target 115.2
Daily Target 215.25
Daily Target 315.303333333333
Daily Target 415.35
Daily Target 515.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 15.29 (0.07%) 15.31 15.26 - 15.36 0.316 times
Tue 23 December 2025 15.28 (0.33%) 15.17 15.17 - 15.34 0.6181 times
Mon 22 December 2025 15.23 (0.4%) 15.25 15.21 - 15.38 0.7869 times
Fri 19 December 2025 15.17 (1.07%) 15.06 15.06 - 15.21 0.7833 times
Thu 18 December 2025 15.01 (0.67%) 15.02 14.95 - 15.18 1.1621 times
Wed 17 December 2025 14.91 (-0.86%) 15.09 14.88 - 15.11 1.4821 times
Tue 16 December 2025 15.04 (-0.4%) 15.09 15.01 - 15.15 1.1581 times
Mon 15 December 2025 15.10 (-2.27%) 15.35 15.08 - 15.44 2.6062 times
Fri 12 December 2025 15.45 (-1.09%) 15.62 15.41 - 15.66 0.5359 times
Thu 11 December 2025 15.62 (-0.32%) 15.62 15.51 - 15.68 0.5513 times
Wed 10 December 2025 15.67 (0.84%) 15.59 15.52 - 15.69 0.7613 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.23 and 15.44

Weekly Target 115.07
Weekly Target 215.18
Weekly Target 315.28
Weekly Target 415.39
Weekly Target 515.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 15.29 (0.79%) 15.25 15.17 - 15.38 0.5546 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.3176 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.9176 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1557 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.7788 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0116 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.0905 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.843 times
Fri 31 October 2025 15.83 (0%) 15.85 15.78 - 15.90 0.2451 times
Fri 31 October 2025 15.83 (0.76%) 15.86 15.65 - 15.90 1.0856 times
Fri 24 October 2025 15.71 (1.75%) 15.50 15.49 - 15.75 0.6727 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.65 and 15.52

Monthly Target 114.44
Monthly Target 214.86
Monthly Target 315.306666666667
Monthly Target 415.73
Monthly Target 516.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 15.29 (-2.67%) 15.60 14.88 - 15.75 0.855 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6438 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9983 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8519 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8759 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.059 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8109 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.0678 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.6394 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.1981 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 0.9441 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.28
20 day DMA 15.42
35 day DMA 15.4
50 day DMA 15.48
100 day DMA 15.64
150 day DMA 15.53
200 day DMA 15.11

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.215.16
12 day EMA15.2615.2515.25
20 day EMA15.3315.3315.33
35 day EMA15.4115.4215.43
50 day EMA15.4715.4815.49

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1215.07
12 day SMA15.2815.315.33
20 day SMA15.4215.4215.42
35 day SMA15.415.4115.43
50 day SMA15.4815.4915.49
100 day SMA15.6415.6515.65
150 day SMA15.5315.5315.53
200 day SMA15.1115.1115.1
Back to top | Use Dark Theme