EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.03 and 14.27

Daily Target 113.98
Daily Target 214.08
Daily Target 314.216666666667
Daily Target 414.32
Daily Target 514.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.19 (-0.7%) 14.34 14.11 - 14.35 2.5476 times
Thu 09 April 2026 14.29 (0.85%) 14.21 14.11 - 14.33 1.0892 times
Wed 08 April 2026 14.17 (2.83%) 14.04 14.04 - 14.29 0.6037 times
Tue 07 April 2026 13.78 (-0.86%) 13.78 13.71 - 13.94 0.6322 times
Mon 06 April 2026 13.90 (-0.14%) 13.85 13.80 - 13.97 0.4789 times
Thu 02 April 2026 13.92 (0%) 13.69 13.64 - 13.98 0.4712 times
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 0.9057 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 1.8583 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 0.8168 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.5963 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.7392 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.95 and 14.59

Weekly Target 113.44
Weekly Target 213.82
Weekly Target 314.083333333333
Weekly Target 414.46
Weekly Target 514.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.747 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.3227 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.0634 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.8678 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2056 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.8483 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.876 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.7809 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.2872 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.001 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.2943 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.92 and 14.63

Monthly Target 113.35
Monthly Target 213.77
Monthly Target 314.06
Monthly Target 414.48
Monthly Target 514.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.19 (2.9%) 13.79 13.64 - 14.35 0.5598 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2381 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0804 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0405 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1159 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7218 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1192 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.955 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.982 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1873 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9091 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.79
20 day DMA 13.87
35 day DMA 14.26
50 day DMA 14.49
100 day DMA 14.91
150 day DMA 15.19
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0413.92
12 day EMA13.9713.9313.87
20 day EMA14.0113.9913.96
35 day EMA14.2214.2214.22
50 day EMA14.5114.5214.53

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0113.94
12 day SMA13.7913.7513.7
20 day SMA13.8713.8913.9
35 day SMA14.2614.2814.3
50 day SMA14.4914.5114.53
100 day SMA14.9114.9214.94
150 day SMA15.1915.215.21
200 day SMA15.3115.3115.32
Back to top | Use Dark Theme