login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.83 and 18.91

Daily Target 1	18.81
Daily Target 2	18.84
Daily Target 3	18.886666666667
Daily Target 4	18.92
Daily Target 5	18.97

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 February 2026	18.88 (0.05%)	18.93	18.85 - 18.93	0.2761 times
Fri 06 February 2026	18.87 (0.11%)	18.80	18.80 - 18.87	1.3018 times
Thu 05 February 2026	18.85 (0.48%)	18.84	18.75 - 18.99	1.8047 times
Wed 04 February 2026	18.76 (-0.16%)	18.77	18.73 - 18.92	1.1933 times
Tue 03 February 2026	18.79 (-0.37%)	18.88	18.70 - 18.88	1.2426 times
Mon 02 February 2026	18.86 (-0.05%)	18.90	18.83 - 18.93	0.7988 times
Fri 30 January 2026	18.87 (-0.32%)	19.08	18.84 - 19.08	1.1045 times
Thu 29 January 2026	18.93 (-0.37%)	18.97	18.83 - 19.00	1.0158 times
Wed 28 January 2026	19.00 (0.32%)	18.98	18.96 - 19.10	0.4043 times
Tue 27 January 2026	18.94 (0.37%)	18.83	18.82 - 18.98	0.858 times
Mon 26 January 2026	18.87 (0.43%)	18.73	18.73 - 19.02	2.5148 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.83 and 18.91

Weekly Target 1	18.81
Weekly Target 2	18.84
Weekly Target 3	18.886666666667
Weekly Target 4	18.92
Weekly Target 5	18.97

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 February 2026	18.88 (0.05%)	18.93	18.85 - 18.93	0.0351 times
Fri 06 February 2026	18.87 (0%)	18.90	18.70 - 18.99	0.8069 times
Fri 30 January 2026	18.87 (0.43%)	18.73	18.73 - 19.10	0.7504 times
Fri 23 January 2026	18.79 (0.32%)	18.65	18.65 - 18.85	0.5019 times
Fri 16 January 2026	18.73 (0.43%)	18.57	18.56 - 18.80	0.9926 times
Fri 09 January 2026	18.65 (-0.69%)	18.75	18.42 - 18.85	1.6715 times
Fri 02 January 2026	18.78 (0.75%)	18.55	18.55 - 18.95	0.8784 times
Mon 29 December 2025	18.64 (0.05%)	18.55	18.55 - 18.77	0.3852 times
Fri 26 December 2025	18.63 (-0.69%)	18.83	18.62 - 19.36	1.3414 times
Fri 19 December 2025	18.76 (-2.29%)	19.13	18.60 - 19.34	2.6365 times
Fri 12 December 2025	19.20 (0.26%)	19.20	19.01 - 19.38	1.221 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.65 and 18.94

Monthly Target 1	18.57
Monthly Target 2	18.72
Monthly Target 3	18.856666666667
Monthly Target 4	19.01
Monthly Target 5	19.15

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 February 2026	18.88 (0.05%)	18.90	18.70 - 18.99	0.1472 times
Fri 30 January 2026	18.87 (0.91%)	18.84	18.42 - 19.10	0.7027 times
Wed 31 December 2025	18.70 (-4.05%)	19.41	18.55 - 19.70	1.5204 times
Fri 28 November 2025	19.49 (1.35%)	19.35	18.96 - 19.55	0.7361 times
Fri 31 October 2025	19.23 (-0.36%)	19.43	18.79 - 20.00	1.3955 times
Tue 30 September 2025	19.30 (1.69%)	18.94	18.52 - 19.71	1.2657 times
Fri 29 August 2025	18.98 (4.29%)	18.21	18.16 - 19.20	1.3318 times
Thu 31 July 2025	18.20 (1.05%)	18.05	18.00 - 18.26	1.1427 times
Mon 30 June 2025	18.01 (-1.69%)	18.22	17.97 - 18.30	1.171 times
Fri 30 May 2025	18.32 (1.61%)	18.07	18.01 - 18.46	0.5869 times
Wed 30 April 2025	18.03 (-1.31%)	18.19	17.63 - 18.45	0.7903 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period	DMA value
5 day DMA	18.83
12 day DMA	18.87
20 day DMA	18.81
35 day DMA	18.76
50 day DMA	18.9
100 day DMA	19.07
150 day DMA	18.88
200 day DMA	18.69

EMA (exponential moving average) of Eaton Vance ETX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.85	18.84	18.83
12 day EMA	18.84	18.83	18.82
20 day EMA	18.83	18.82	18.81
35 day EMA	18.87	18.87	18.87
50 day EMA	18.91	18.91	18.91

SMA (simple moving average) of Eaton Vance ETX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.83	18.83	18.83
12 day SMA	18.87	18.85	18.84
20 day SMA	18.81	18.8	18.78
35 day SMA	18.76	18.77	18.78
50 day SMA	18.9	18.9	18.91
100 day SMA	19.07	19.07	19.07
150 day SMA	18.88	18.87	18.87
200 day SMA	18.69	18.69	18.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme