Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.46 and 18.57
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.53 (0.11%) | 18.55 | 18.49 - 18.60 | 1.2062 times | Thu 16 May 2024 | 18.51 (0.05%) | 18.55 | 18.49 - 18.55 | 0.6392 times | Wed 15 May 2024 | 18.50 (0.93%) | 18.42 | 18.42 - 18.52 | 0.6283 times | Tue 14 May 2024 | 18.33 (-0.11%) | 18.38 | 18.33 - 18.41 | 0.215 times | Mon 13 May 2024 | 18.35 (0.11%) | 18.33 | 18.33 - 18.40 | 0.2905 times | Fri 10 May 2024 | 18.33 (-0.33%) | 18.39 | 18.26 - 18.40 | 0.7017 times | Thu 09 May 2024 | 18.39 (0.38%) | 18.37 | 18.34 - 18.41 | 0.5659 times | Wed 08 May 2024 | 18.32 (0.33%) | 18.29 | 18.28 - 18.37 | 1.0563 times | Tue 07 May 2024 | 18.26 (-0.65%) | 18.38 | 18.05 - 18.40 | 2.9313 times | Mon 06 May 2024 | 18.38 (0.05%) | 18.37 | 18.35 - 18.45 | 1.7656 times | Fri 03 May 2024 | 18.37 (0.44%) | 18.47 | 18.37 - 18.49 | 0.6678 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.43 and 18.7
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.53 (1.09%) | 18.33 | 18.33 - 18.60 | 0.4844 times | Fri 10 May 2024 | 18.33 (-0.22%) | 18.37 | 18.05 - 18.45 | 1.1416 times | Fri 03 May 2024 | 18.37 (1.72%) | 18.09 | 18.01 - 18.49 | 1.3305 times | Fri 26 April 2024 | 18.06 (0.44%) | 17.88 | 17.88 - 18.26 | 0.6576 times | Fri 19 April 2024 | 17.98 (-0.06%) | 17.95 | 17.72 - 18.00 | 0.9809 times | Fri 12 April 2024 | 17.99 (1.87%) | 17.71 | 17.69 - 18.11 | 1.1606 times | Fri 05 April 2024 | 17.66 (-1.01%) | 17.93 | 17.65 - 17.93 | 1.5195 times | Thu 28 March 2024 | 17.84 (-2.62%) | 18.29 | 17.84 - 18.29 | 0.9416 times | Fri 22 March 2024 | 18.32 (-0.54%) | 18.40 | 18.25 - 18.49 | 0.9134 times | Fri 15 March 2024 | 18.42 (1.6%) | 18.28 | 18.00 - 18.45 | 0.8698 times | Fri 08 March 2024 | 18.13 (0.17%) | 18.10 | 17.90 - 18.15 | 0.6159 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.29 and 18.84
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.53 (2.32%) | 18.10 | 18.05 - 18.60 | 0.589 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.0794 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 0.8656 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 0.7871 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 0.8836 times | Fri 29 December 2023 | 17.34 (-1.2%) | 17.60 | 17.28 - 17.89 | 1.5221 times | Thu 30 November 2023 | 17.55 (4.4%) | 16.88 | 16.70 - 17.62 | 1.0855 times | Tue 31 October 2023 | 16.81 (-0.88%) | 16.84 | 16.36 - 16.96 | 0.9004 times | Fri 29 September 2023 | 16.96 (-0.59%) | 17.02 | 16.70 - 17.15 | 1.2063 times | Thu 31 August 2023 | 17.06 (-3.4%) | 17.70 | 16.97 - 17.70 | 1.0811 times | Mon 31 July 2023 | 17.66 (0.46%) | 17.67 | 17.48 - 17.95 | 0.6658 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.43 | 18.39 |
| 12 day EMA | 18.37 | 18.34 | 18.31 |
| 20 day EMA | 18.29 | 18.27 | 18.24 |
| 35 day EMA | 18.23 | 18.21 | 18.19 |
| 50 day EMA | 18.16 | 18.14 | 18.12 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.4 | 18.38 |
| 12 day SMA | 18.38 | 18.36 | 18.33 |
| 20 day SMA | 18.27 | 18.24 | 18.21 |
| 35 day SMA | 18.07 | 18.05 | 18.04 |
| 50 day SMA | 18.12 | 18.11 | 18.1 |
| 100 day SMA | 17.97 | 17.96 | 17.94 |
| 150 day SMA | 17.71 | 17.7 | 17.68 |
| 200 day SMA | 17.52 | 17.51 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.