Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.08 and 18.21
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.5167 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 1.9377 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 2.8799 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.5091 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.5091 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.2584 times | Wed 22 July 2026 | 18.69 (0.38%) | 18.57 | 18.57 - 18.80 | 0.1748 times | Tue 21 July 2026 | 18.62 (0.43%) | 18.53 | 18.53 - 18.66 | 0.3191 times | Mon 20 July 2026 | 18.54 (-0.22%) | 18.57 | 18.52 - 18.81 | 1.4058 times | Fri 17 July 2026 | 18.58 (0%) | 18.57 | 18.55 - 18.60 | 1.4894 times | Thu 16 July 2026 | 18.58 (-0.38%) | 18.57 | 18.57 - 18.69 | 0.2204 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.74 and 18.43
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.14 (-2.1%) | 18.71 | 18.02 - 18.71 | 1.5471 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.1477 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.7735 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.3311 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.5793 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.9432 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6567 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.2165 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.454 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.3509 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.1856 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.67 and 18.5
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.14 (-3.25%) | 18.70 | 18.02 - 18.85 | 0.7252 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5262 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.725 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8772 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.901 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7702 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8836 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9116 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9255 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.7546 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.5914 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.37 | 18.44 |
| 12 day EMA | 18.44 | 18.49 | 18.54 |
| 20 day EMA | 18.52 | 18.56 | 18.6 |
| 35 day EMA | 18.63 | 18.66 | 18.69 |
| 50 day EMA | 18.73 | 18.75 | 18.77 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.4 | 18.49 |
| 12 day SMA | 18.48 | 18.53 | 18.56 |
| 20 day SMA | 18.55 | 18.58 | 18.6 |
| 35 day SMA | 18.64 | 18.66 | 18.68 |
| 50 day SMA | 18.75 | 18.77 | 18.78 |
| 100 day SMA | 18.75 | 18.77 | 18.77 |
| 150 day SMA | 18.77 | 18.77 | 18.78 |
| 200 day SMA | 18.87 | 18.88 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.