Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.52 and 18.67
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 0.5739 times | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 0.55 times | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 1.3551 times | Wed 08 April 2026 | 18.91 (1.72%) | 18.62 | 18.46 - 18.98 | 0.4424 times | Tue 07 April 2026 | 18.59 (0.98%) | 18.42 | 18.42 - 18.69 | 0.5141 times | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.8928 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.6776 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.3671 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.7939 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.833 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.1 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.52 and 18.67
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 0.2245 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4684 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.2182 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2595 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.68 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7435 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9914 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3967 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.742 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2759 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9368 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.48 and 19.11
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.61 (1.36%) | 18.46 | 18.35 - 18.98 | 0.3588 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7331 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6267 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7189 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5554 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.753 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4277 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2949 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3624 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.169 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.198 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.65 | 18.67 |
| 12 day EMA | 18.65 | 18.66 | 18.67 |
| 20 day EMA | 18.69 | 18.7 | 18.71 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.65 | 18.62 |
| 12 day SMA | 18.6 | 18.61 | 18.62 |
| 20 day SMA | 18.7 | 18.72 | 18.74 |
| 35 day SMA | 18.81 | 18.81 | 18.81 |
| 50 day SMA | 18.81 | 18.82 | 18.82 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 18.99 | 19 | 19 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.