EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.35 and 9.45

Daily Target 19.28
Daily Target 29.34
Daily Target 39.38
Daily Target 49.44
Daily Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 9.40 (0.75%) 9.40 9.32 - 9.42 1.5407 times
Wed 24 June 2026 9.33 (-0.11%) 9.37 9.29 - 9.37 1.1454 times
Tue 23 June 2026 9.34 (-0.53%) 9.30 9.29 - 9.36 0.6375 times
Mon 22 June 2026 9.39 (-0.63%) 9.47 9.39 - 9.50 1.0119 times
Thu 18 June 2026 9.45 (0.43%) 9.47 9.45 - 9.49 0.7226 times
Wed 17 June 2026 9.41 (-0.21%) 9.45 9.40 - 9.48 1.2826 times
Tue 16 June 2026 9.43 (-0.53%) 9.50 9.43 - 9.50 0.4938 times
Mon 15 June 2026 9.48 (1.07%) 9.43 9.43 - 9.48 0.7983 times
Fri 12 June 2026 9.38 (0.32%) 9.38 9.36 - 9.42 1.042 times
Thu 11 June 2026 9.35 (1.3%) 9.23 9.16 - 9.37 1.3252 times
Wed 10 June 2026 9.23 (-1.18%) 9.26 9.22 - 9.32 0.6557 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.24 and 9.45

Weekly Target 19.19
Weekly Target 29.29
Weekly Target 39.3966666666667
Weekly Target 49.5
Weekly Target 59.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 9.40 (-0.53%) 9.47 9.29 - 9.50 1.0438 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7938 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3128 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2595 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7561 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.2107 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.8368 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.7018 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.7051 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.3797 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 1.0896 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.09 and 9.47

Monthly Target 18.99
Monthly Target 29.19
Monthly Target 39.3666666666667
Monthly Target 49.57
Monthly Target 59.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 June 2026 9.40 (-1.67%) 9.54 9.16 - 9.54 0.6746 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6778 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9455 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0946 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1481 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3845 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0469 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9456 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2961 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7864 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8405 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.38
20 day DMA 9.41
35 day DMA 9.39
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.25
200 day DMA 9.2

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.379.39
12 day EMA9.399.399.4
20 day EMA9.389.389.39
35 day EMA9.379.379.37
50 day EMA9.379.379.37

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.4
12 day SMA9.389.379.36
20 day SMA9.419.419.41
35 day SMA9.399.49.4
50 day SMA9.389.389.38
100 day SMA9.289.289.28
150 day SMA9.259.249.24
200 day SMA9.29.29.2
Back to top | Use Dark Theme