EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.5 and 9.56

Daily Target 19.48
Daily Target 29.52
Daily Target 39.5433333333333
Daily Target 49.58
Daily Target 59.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 9.55 (0.1%) 9.56 9.51 - 9.57 1.1117 times
Mon 09 February 2026 9.54 (1.38%) 9.41 9.41 - 9.54 1.0882 times
Fri 06 February 2026 9.41 (1.62%) 9.32 9.32 - 9.42 1.134 times
Thu 05 February 2026 9.26 (-0.96%) 9.34 9.24 - 9.35 1.3934 times
Wed 04 February 2026 9.35 (-0.64%) 9.42 9.31 - 9.42 1.0574 times
Tue 03 February 2026 9.41 (-0.21%) 9.41 9.34 - 9.44 0.7332 times
Mon 02 February 2026 9.43 (0.43%) 9.39 9.38 - 9.44 0.575 times
Fri 30 January 2026 9.39 (0.11%) 9.36 9.33 - 9.40 1.2478 times
Thu 29 January 2026 9.38 (0.21%) 9.37 9.27 - 9.39 0.9347 times
Wed 28 January 2026 9.36 (-0.11%) 9.39 9.35 - 9.41 0.7245 times
Tue 27 January 2026 9.37 (0.64%) 9.31 9.31 - 9.37 0.5546 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.48 and 9.64

Weekly Target 19.35
Weekly Target 29.45
Weekly Target 39.51
Weekly Target 49.61
Weekly Target 59.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 9.55 (1.49%) 9.41 9.41 - 9.57 0.5746 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.2779 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.0791 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.7927 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 2.2041 times
Fri 09 January 2026 9.29 (0.76%) 9.24 9.22 - 9.34 1.4731 times
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.8354 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.1566 times
Fri 26 December 2025 9.26 (0.87%) 9.20 9.18 - 9.28 0.7055 times
Fri 19 December 2025 9.18 (-0.11%) 9.16 9.07 - 9.20 0.9011 times
Fri 12 December 2025 9.19 (-0.22%) 9.21 9.11 - 9.26 1.3238 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.4 and 9.73

Monthly Target 19.12
Monthly Target 29.34
Monthly Target 39.4533333333333
Monthly Target 49.67
Monthly Target 59.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 9.55 (1.7%) 9.39 9.24 - 9.57 0.4655 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4925 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1285 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0193 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3971 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8477 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.906 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9673 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8568 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9194 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.687 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.4
20 day DMA 9.33
35 day DMA 9.29
50 day DMA 9.25
100 day DMA 9.14
150 day DMA 9.04
200 day DMA 8.88

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.429.36
12 day EMA9.49.379.34
20 day EMA9.359.339.31
35 day EMA9.39.299.27
50 day EMA9.249.239.22

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.399.37
12 day SMA9.49.379.35
20 day SMA9.339.329.31
35 day SMA9.299.289.27
50 day SMA9.259.249.23
100 day SMA9.149.149.13
150 day SMA9.049.049.03
200 day SMA8.888.878.86
Back to top | Use Dark Theme