EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.15 and 9.29

Daily Target 19.12
Daily Target 29.18
Daily Target 39.2633333333333
Daily Target 49.32
Daily Target 59.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 9.23 (-0.97%) 9.35 9.21 - 9.35 0.7583 times
Mon 20 April 2026 9.32 (-0.32%) 9.37 9.27 - 9.38 0.8956 times
Fri 17 April 2026 9.35 (0.43%) 9.36 9.33 - 9.41 0.8251 times
Thu 16 April 2026 9.31 (-0.53%) 9.36 9.30 - 9.36 0.6956 times
Wed 15 April 2026 9.36 (-0.95%) 9.38 9.33 - 9.42 0.5199 times
Tue 14 April 2026 9.45 (1.39%) 9.36 9.29 - 9.45 0.8291 times
Mon 13 April 2026 9.32 (1.41%) 9.19 9.15 - 9.33 0.7984 times
Fri 10 April 2026 9.19 (0.44%) 9.17 9.17 - 9.23 1.0019 times
Thu 09 April 2026 9.15 (0.22%) 9.17 9.07 - 9.17 2.5916 times
Wed 08 April 2026 9.13 (2.58%) 9.21 9.10 - 9.21 1.0845 times
Tue 07 April 2026 8.90 (-0.11%) 8.90 8.81 - 8.90 0.7927 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.14 and 9.31

Weekly Target 19.1
Weekly Target 29.17
Weekly Target 39.2733333333333
Weekly Target 49.34
Weekly Target 59.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 9.23 (-1.28%) 9.37 9.21 - 9.38 0.3636 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 0.8063 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.5032 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.8835 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.2979 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7837 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.2218 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.1363 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.0345 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9692 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2639 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.99 and 9.7

Monthly Target 18.43
Monthly Target 28.83
Monthly Target 39.14
Monthly Target 49.54
Monthly Target 59.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 9.23 (5.13%) 8.81 8.74 - 9.45 0.6741 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0814 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1342 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3678 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0342 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9341 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2804 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7769 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8303 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.8865 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.7852 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.22
20 day DMA 9.03
35 day DMA 9.05
50 day DMA 9.17
100 day DMA 9.2
150 day DMA 9.15
200 day DMA 9.07

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.329.32
12 day EMA9.219.219.19
20 day EMA9.149.139.11
35 day EMA9.159.159.14
50 day EMA9.29.29.2

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.369.36
12 day SMA9.229.199.16
20 day SMA9.039.018.97
35 day SMA9.059.069.06
50 day SMA9.179.189.18
100 day SMA9.29.29.19
150 day SMA9.159.159.14
200 day SMA9.079.069.06
Back to top | Use Dark Theme