Login or Join
HomepageEatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.01 and 8.07
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.04 (1.13%) | 8.02 | 7.98 - 8.04 | 0.9803 times | Thu 02 May 2024 | 7.95 (1.02%) | 7.92 | 7.86 - 7.95 | 0.7277 times | Wed 01 May 2024 | 7.87 (0.13%) | 7.87 | 7.82 - 7.92 | 1.8153 times | Tue 30 April 2024 | 7.86 (-0.51%) | 7.90 | 7.85 - 7.93 | 1.4267 times | Mon 29 April 2024 | 7.90 (0%) | 7.92 | 7.87 - 7.92 | 0.924 times | Fri 26 April 2024 | 7.90 (1.02%) | 7.87 | 7.86 - 7.92 | 0.6902 times | Thu 25 April 2024 | 7.82 (-0.64%) | 7.80 | 7.77 - 7.83 | 1.0983 times | Wed 24 April 2024 | 7.87 (-0.13%) | 7.91 | 7.85 - 7.92 | 1.1134 times | Tue 23 April 2024 | 7.88 (0.9%) | 7.83 | 7.83 - 7.88 | 0.5681 times | Mon 22 April 2024 | 7.81 (-0.38%) | 7.80 | 7.77 - 7.83 | 0.656 times | Fri 19 April 2024 | 7.84 (-0.63%) | 7.92 | 7.82 - 7.94 | 1.1156 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 7.93 and 8.15
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.04 (1.77%) | 7.92 | 7.82 - 8.04 | 1.2569 times | Fri 26 April 2024 | 7.90 (0.77%) | 7.80 | 7.77 - 7.92 | 0.8829 times | Fri 19 April 2024 | 7.84 (-1.51%) | 7.99 | 7.82 - 8.03 | 1.1391 times | Fri 12 April 2024 | 7.96 (-1.36%) | 8.07 | 7.94 - 8.17 | 1.0804 times | Fri 05 April 2024 | 8.07 (-1.59%) | 8.19 | 8.02 - 8.19 | 0.9387 times | Thu 28 March 2024 | 8.20 (0.99%) | 8.09 | 8.05 - 8.22 | 1.055 times | Fri 22 March 2024 | 8.12 (0.87%) | 8.10 | 8.04 - 8.18 | 1.1506 times | Fri 15 March 2024 | 8.05 (-0.98%) | 8.11 | 8.03 - 8.19 | 0.8173 times | Fri 08 March 2024 | 8.13 (0.62%) | 8.07 | 7.99 - 8.17 | 0.776 times | Fri 01 March 2024 | 8.08 (1.13%) | 8.02 | 7.93 - 8.09 | 0.903 times | Fri 23 February 2024 | 7.99 (0.13%) | 7.98 | 7.88 - 8.05 | 1.0436 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 7.93 and 8.15
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.04 (2.29%) | 7.87 | 7.82 - 8.04 | 0.1513 times | Tue 30 April 2024 | 7.86 (-4.15%) | 8.19 | 7.77 - 8.19 | 0.9121 times | Thu 28 March 2024 | 8.20 (2.37%) | 8.03 | 7.99 - 8.22 | 0.8098 times | Thu 29 February 2024 | 8.01 (2.96%) | 7.80 | 7.79 - 8.05 | 0.8774 times | Wed 31 January 2024 | 7.78 (0.13%) | 7.75 | 7.64 - 7.89 | 1.06 times | Fri 29 December 2023 | 7.77 (-0.13%) | 7.78 | 7.69 - 7.96 | 1.3741 times | Thu 30 November 2023 | 7.78 (8.81%) | 7.10 | 7.10 - 7.82 | 1.23 times | Tue 31 October 2023 | 7.15 (-6.41%) | 7.63 | 6.96 - 7.65 | 1.4054 times | Fri 29 September 2023 | 7.64 (-4.38%) | 8.05 | 7.52 - 8.05 | 1.0795 times | Thu 31 August 2023 | 7.99 (-4.08%) | 8.30 | 7.79 - 8.31 | 1.1005 times | Mon 31 July 2023 | 8.33 (1.34%) | 8.20 | 8.08 - 8.49 | 0.8149 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.9 | 7.87 |
| 12 day EMA | 7.92 | 7.9 | 7.89 |
| 20 day EMA | 7.94 | 7.93 | 7.93 |
| 35 day EMA | 7.96 | 7.95 | 7.95 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.9 | 7.87 |
| 12 day SMA | 7.89 | 7.87 | 7.87 |
| 20 day SMA | 7.93 | 7.93 | 7.94 |
| 35 day SMA | 8.01 | 8.01 | 8.01 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.93 | 7.93 | 7.92 |
| 150 day SMA | 7.79 | 7.78 | 7.78 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.