EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.15 and 15.35

Daily Target 114.98
Daily Target 215.11
Daily Target 315.18
Daily Target 415.31
Daily Target 515.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 15.24 (1.06%) 15.10 15.05 - 15.25 0.9776 times
Tue 18 August 2026 15.08 (-0.13%) 15.08 14.95 - 15.20 1.4819 times
Mon 17 August 2026 15.10 (0.4%) 15.02 15.00 - 15.15 0.9054 times
Fri 14 August 2026 15.04 (-0.92%) 15.09 15.00 - 15.16 1.0247 times
Thu 13 August 2026 15.18 (0.26%) 15.13 15.10 - 15.23 1.0191 times
Wed 12 August 2026 15.14 (-0.59%) 15.24 15.12 - 15.33 0.8998 times
Tue 11 August 2026 15.23 (0.66%) 15.17 15.15 - 15.23 1.0517 times
Mon 10 August 2026 15.13 (0.2%) 15.14 15.06 - 15.25 1.1428 times
Fri 07 August 2026 15.10 (0.87%) 15.00 14.97 - 15.10 0.7334 times
Thu 06 August 2026 14.97 (0.2%) 14.94 14.83 - 15.01 0.7635 times
Wed 05 August 2026 14.94 (-0.66%) 15.06 14.88 - 15.09 0.8282 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.1 and 15.4

Weekly Target 114.85
Weekly Target 215.04
Weekly Target 315.146666666667
Weekly Target 415.34
Weekly Target 515.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 15.24 (1.33%) 15.02 14.95 - 15.25 0.8198 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.2519 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0498 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.9981 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1536 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1983 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9321 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.1229 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.3908 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.0827 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 1.0299 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.94 and 15.63

Monthly Target 114.38
Monthly Target 214.81
Monthly Target 315.07
Monthly Target 415.5
Monthly Target 515.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 15.24 (3.96%) 14.74 14.64 - 15.33 0.5365 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.877 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.893 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9872 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9741 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9647 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0572 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4654 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2059 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.039 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1904 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.1
20 day DMA 14.9
35 day DMA 14.95
50 day DMA 14.89
100 day DMA 14.68
150 day DMA 14.59
200 day DMA 14.52

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0915.1
12 day EMA15.0615.0315.02
20 day EMA1514.9714.96
35 day EMA14.9614.9414.93
50 day EMA14.914.8914.88

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1115.14
12 day SMA15.115.0715.04
20 day SMA14.914.8614.86
35 day SMA14.9514.9414.93
50 day SMA14.8914.8814.87
100 day SMA14.6814.6614.64
150 day SMA14.5914.5814.58
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme