EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.7 and 14.97

Daily Target 114.64
Daily Target 214.75
Daily Target 314.91
Daily Target 415.02
Daily Target 515.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.86 (-0.54%) 15.02 14.80 - 15.07 0.7668 times
Fri 02 October 2026 14.94 (-0.07%) 14.98 14.89 - 15.09 0.7513 times
Thu 01 October 2026 14.95 (0.2%) 14.90 14.66 - 14.95 1.2618 times
Wed 30 September 2026 14.92 (-0.4%) 15.06 14.85 - 15.11 2.5124 times
Tue 29 September 2026 14.98 (0.4%) 15.00 14.76 - 15.03 1.1228 times
Mon 28 September 2026 14.92 (-1.78%) 15.11 14.91 - 15.22 1.0646 times
Fri 25 September 2026 15.19 (-0.33%) 15.24 15.11 - 15.29 0.8146 times
Thu 24 September 2026 15.24 (-0.78%) 15.33 15.15 - 15.37 0.6864 times
Wed 23 September 2026 15.36 (-0.45%) 15.45 15.31 - 15.49 0.5059 times
Tue 22 September 2026 15.43 (-0.32%) 15.48 15.35 - 15.48 0.5134 times
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.464 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.7 and 14.97

Weekly Target 114.64
Weekly Target 214.75
Weekly Target 314.91
Weekly Target 415.02
Weekly Target 515.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.86 (-0.54%) 15.02 14.80 - 15.07 0.2444 times
Fri 02 October 2026 14.94 (-1.65%) 15.11 14.66 - 15.22 2.1391 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 0.951 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 0.8971 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.7157 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 0.9396 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 0.9168 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.1885 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.092 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 0.9158 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.8706 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.55 and 14.98

Monthly Target 114.44
Monthly Target 214.65
Monthly Target 314.87
Monthly Target 415.08
Monthly Target 515.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.86 (-0.4%) 14.90 14.66 - 15.09 0.19 times
Wed 30 September 2026 14.92 (-2.93%) 15.22 14.76 - 15.49 1.0124 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.9419 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.9545 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9718 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0743 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.06 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 1.0498 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.1505 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5947 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.3123 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.13
20 day DMA 15.15
35 day DMA 15.18
50 day DMA 15.09
100 day DMA 14.94
150 day DMA 14.71
200 day DMA 14.67

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9815
12 day EMA15.0515.0815.1
20 day EMA15.115.1215.14
35 day EMA15.0815.0915.1
50 day EMA15.0515.0615.06

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9414.99
12 day SMA15.1315.1515.15
20 day SMA15.1515.1715.19
35 day SMA15.1815.1815.19
50 day SMA15.0915.0815.08
100 day SMA14.9414.9414.94
150 day SMA14.7114.7114.71
200 day SMA14.6714.6714.66
Back to top | Use Dark Theme