Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 14.15 and 14.4
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 1.0176 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8345 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7674 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.8749 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7301 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4561 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 1.0045 times | Wed 26 November 2025 | 14.46 (1.69%) | 14.27 | 14.20 - 14.46 | 0.9819 times | Tue 25 November 2025 | 14.22 (0.99%) | 14.10 | 14.03 - 14.24 | 1.0795 times | Mon 24 November 2025 | 14.08 (1.29%) | 14.00 | 13.96 - 14.14 | 1.2536 times | Fri 21 November 2025 | 13.90 (1.31%) | 13.85 | 13.73 - 13.93 | 1.2709 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.15 and 14.4
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 0.2514 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.1522 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 1.0673 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.5411 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.6181 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.8946 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.3101 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.1788 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.9361 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 1.0503 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.6082 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.28 and 14.58
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.35 (-1.1%) | 14.28 | 14.20 - 14.50 | 0.275 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 1.0033 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1494 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9575 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.9091 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9475 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9458 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0476 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6261 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1387 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9229 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.32 |
| 12 day EMA | 14.3 | 14.29 | 14.27 |
| 20 day EMA | 14.3 | 14.29 | 14.27 |
| 35 day EMA | 14.27 | 14.26 | 14.25 |
| 50 day EMA | 14.26 | 14.26 | 14.25 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.35 | 14.37 |
| 12 day SMA | 14.25 | 14.22 | 14.18 |
| 20 day SMA | 14.24 | 14.23 | 14.22 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 14.27 | 14.27 | 14.26 |
| 100 day SMA | 14.12 | 14.11 | 14.11 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.