Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 12.78 and 12.91
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.87 (1.1%) | 12.90 | 12.82 - 12.95 | 1.1896 times | Thu 02 May 2024 | 12.73 (0.55%) | 12.71 | 12.64 - 12.75 | 0.9146 times | Wed 01 May 2024 | 12.66 (-0.08%) | 12.67 | 12.61 - 12.78 | 0.9457 times | Tue 30 April 2024 | 12.67 (0.4%) | 12.63 | 12.52 - 12.69 | 1.251 times | Mon 29 April 2024 | 12.62 (0.16%) | 12.63 | 12.55 - 12.68 | 1.2569 times | Fri 26 April 2024 | 12.60 (0.48%) | 12.59 | 12.58 - 12.72 | 0.9913 times | Thu 25 April 2024 | 12.54 (-0.63%) | 12.53 | 12.48 - 12.62 | 0.7922 times | Wed 24 April 2024 | 12.62 (-0.32%) | 12.66 | 12.62 - 12.72 | 0.9674 times | Tue 23 April 2024 | 12.66 (1.12%) | 12.57 | 12.44 - 12.69 | 0.744 times | Mon 22 April 2024 | 12.52 (-0.16%) | 12.46 | 12.40 - 12.54 | 0.9474 times | Fri 19 April 2024 | 12.54 (-0.95%) | 12.69 | 12.50 - 12.69 | 1.3047 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 12.7 and 13.13
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.87 (2.14%) | 12.63 | 12.52 - 12.95 | 1.2283 times | Fri 26 April 2024 | 12.60 (0.48%) | 12.46 | 12.40 - 12.72 | 0.9818 times | Fri 19 April 2024 | 12.54 (-2.18%) | 12.91 | 12.50 - 12.91 | 1.0413 times | Fri 12 April 2024 | 12.82 (-1%) | 12.95 | 12.80 - 13.00 | 0.6959 times | Fri 05 April 2024 | 12.95 (0.15%) | 12.94 | 12.79 - 13.04 | 1.1841 times | Thu 28 March 2024 | 12.93 (-0.69%) | 13.02 | 12.81 - 13.05 | 1.1369 times | Fri 22 March 2024 | 13.02 (0.93%) | 12.95 | 12.92 - 13.18 | 0.9168 times | Fri 15 March 2024 | 12.90 (-1.23%) | 13.06 | 12.90 - 13.10 | 0.76 times | Fri 08 March 2024 | 13.06 (-0.08%) | 13.07 | 12.85 - 13.15 | 1.2177 times | Fri 01 March 2024 | 13.07 (1.24%) | 12.93 | 12.86 - 13.07 | 0.8372 times | Fri 23 February 2024 | 12.91 (0.62%) | 12.86 | 12.72 - 12.99 | 0.9132 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 12.74 and 13.08
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.87 (1.58%) | 12.67 | 12.61 - 12.95 | 0.1575 times | Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 1.0419 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 1.0004 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.1141 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.2834 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.2715 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.9579 times | Tue 31 October 2023 | 11.28 (-5.76%) | 11.95 | 11.05 - 12.13 | 1.172 times | Fri 29 September 2023 | 11.97 (-5.9%) | 12.81 | 11.80 - 12.83 | 1.0279 times | Thu 31 August 2023 | 12.72 (-4%) | 13.20 | 12.41 - 13.25 | 0.9733 times | Mon 31 July 2023 | 13.25 (3.68%) | 12.74 | 12.66 - 13.50 | 0.9814 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.67 | 12.64 |
| 12 day EMA | 12.7 | 12.67 | 12.66 |
| 20 day EMA | 12.73 | 12.71 | 12.71 |
| 35 day EMA | 12.79 | 12.78 | 12.78 |
| 50 day EMA | 12.85 | 12.85 | 12.86 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.66 | 12.62 |
| 12 day SMA | 12.64 | 12.63 | 12.62 |
| 20 day SMA | 12.71 | 12.72 | 12.72 |
| 35 day SMA | 12.82 | 12.83 | 12.83 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.46 | 12.46 | 12.45 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.