EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.43 and 14.5

Daily Target 114.38
Daily Target 214.41
Daily Target 314.446666666667
Daily Target 414.48
Daily Target 514.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 January 2026 14.45 (0.49%) 14.42 14.41 - 14.48 0.5997 times
Thu 22 January 2026 14.38 (0.21%) 14.44 14.37 - 14.48 0.5898 times
Wed 21 January 2026 14.35 (1.13%) 14.21 14.21 - 14.37 0.7773 times
Tue 20 January 2026 14.19 (-1.46%) 14.30 14.13 - 14.35 1.5893 times
Fri 16 January 2026 14.40 (-0.55%) 14.53 14.40 - 14.54 1.096 times
Thu 15 January 2026 14.48 (0.14%) 14.45 14.39 - 14.58 1.937 times
Wed 14 January 2026 14.46 (-0.89%) 14.59 14.42 - 14.60 1.2719 times
Tue 13 January 2026 14.59 (-0.07%) 14.63 14.56 - 14.64 0.5083 times
Mon 12 January 2026 14.60 (0.14%) 14.54 14.54 - 14.61 0.7847 times
Fri 09 January 2026 14.58 (0.62%) 14.51 14.49 - 14.60 0.846 times
Thu 08 January 2026 14.49 (0.28%) 14.47 14.39 - 14.49 1.0136 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.29 and 14.64

Weekly Target 114
Weekly Target 214.23
Weekly Target 314.353333333333
Weekly Target 414.58
Weekly Target 514.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9158 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.4416 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.4456 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.1821 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2347 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.6702 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.2572 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 1.0273 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 0.9476 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.8778 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.2675 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.29 and 14.8

Monthly Target 113.9
Monthly Target 214.17
Monthly Target 314.406666666667
Monthly Target 414.68
Monthly Target 514.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 January 2026 14.45 (0.63%) 14.43 14.13 - 14.64 0.9374 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.0822 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9325 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0683 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.8899 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.845 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.8806 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.879 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9737 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5114 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.0584 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.45
20 day DMA 14.44
35 day DMA 14.39
50 day DMA 14.34
100 day DMA 14.28
150 day DMA 14.13
200 day DMA 13.87

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3714.37
12 day EMA14.4214.4114.42
20 day EMA14.4214.4214.42
35 day EMA14.3814.3814.38
50 day EMA14.3314.3214.32

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.38
12 day SMA14.4514.4514.45
20 day SMA14.4414.4514.45
35 day SMA14.3914.3914.39
50 day SMA14.3414.3314.33
100 day SMA14.2814.2814.27
150 day SMA14.1314.1214.12
200 day SMA13.8713.8513.84
Back to top | Use Dark Theme