Login or Join
HomepageEquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream
Strong Daily Stock price targets for EquitransMidstream ETRN are 13.57 and 13.97
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.05 |
Daily price and volume Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (0.15%) | 13.68 | 13.40 - 13.80 | 1.0717 times | Thu 25 April 2024 | 13.72 (2.08%) | 13.32 | 13.32 - 13.75 | 1.0642 times | Wed 24 April 2024 | 13.44 (4.27%) | 12.79 | 12.79 - 13.51 | 1.2541 times | Tue 23 April 2024 | 12.89 (0.23%) | 12.86 | 12.80 - 13.10 | 0.8659 times | Mon 22 April 2024 | 12.86 (3.29%) | 12.45 | 12.39 - 12.92 | 0.9265 times | Fri 19 April 2024 | 12.45 (1.63%) | 12.25 | 12.21 - 12.48 | 0.8369 times | Thu 18 April 2024 | 12.25 (-0.16%) | 12.30 | 12.23 - 12.50 | 1.4594 times | Wed 17 April 2024 | 12.27 (-0.16%) | 12.33 | 12.27 - 12.50 | 0.8429 times | Tue 16 April 2024 | 12.29 (-1.05%) | 12.39 | 11.97 - 12.40 | 0.7117 times | Mon 15 April 2024 | 12.42 (-2.28%) | 12.69 | 12.41 - 12.82 | 0.9666 times | Fri 12 April 2024 | 12.71 (-0.7%) | 12.80 | 12.64 - 13.06 | 0.9185 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 13.07 and 14.48
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (10.36%) | 12.45 | 12.39 - 13.80 | 0.8373 times | Fri 19 April 2024 | 12.45 (-2.05%) | 12.69 | 11.97 - 12.82 | 0.7784 times | Fri 12 April 2024 | 12.71 (3.25%) | 12.34 | 12.32 - 13.06 | 0.9122 times | Fri 05 April 2024 | 12.31 (-1.44%) | 12.50 | 12.27 - 12.76 | 1.0062 times | Thu 28 March 2024 | 12.49 (7.86%) | 11.61 | 11.60 - 12.68 | 0.9359 times | Fri 22 March 2024 | 11.58 (4.51%) | 11.08 | 11.02 - 11.59 | 1.0435 times | Fri 15 March 2024 | 11.08 (-0.63%) | 11.59 | 10.93 - 11.71 | 3.1106 times | Fri 08 March 2024 | 11.15 (4.21%) | 10.71 | 10.67 - 11.21 | 0.4047 times | Fri 01 March 2024 | 10.70 (2.1%) | 10.54 | 10.36 - 10.78 | 0.4396 times | Fri 23 February 2024 | 10.48 (-0.47%) | 10.53 | 10.32 - 10.95 | 0.5316 times | Fri 16 February 2024 | 10.53 (3.44%) | 10.18 | 9.91 - 10.69 | 0.6174 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 12.86 and 14.69
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15 |
Monthly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.74 (10.01%) | 12.50 | 11.97 - 13.80 | 1.2324 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 1.945 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.7576 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.7548 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.7798 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.5969 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 1.1131 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.66 times | Thu 31 August 2023 | 9.60 (-7.43%) | 10.15 | 9.08 - 10.34 | 0.7977 times | Mon 31 July 2023 | 10.37 (8.47%) | 9.59 | 8.45 - 10.48 | 1.3628 times | Fri 30 June 2023 | 9.56 (12.08%) | 8.81 | 8.68 - 9.85 | 1.6599 times |
Indicator Analysis of EquitransMidstream
Please login to view indicator analysis. or View indicator analysis of EquitransMidstream ETRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.19 | 12.92 |
| 12 day EMA | 12.97 | 12.83 | 12.67 |
| 20 day EMA | 12.69 | 12.58 | 12.46 |
| 35 day EMA | 12.21 | 12.12 | 12.03 |
| 50 day EMA | 11.76 | 11.68 | 11.6 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.07 | 12.78 |
| 12 day SMA | 12.82 | 12.74 | 12.67 |
| 20 day SMA | 12.72 | 12.65 | 12.58 |
| 35 day SMA | 12.19 | 12.11 | 12.04 |
| 50 day SMA | 11.72 | 11.65 | 11.57 |
| 100 day SMA | 11.01 | 10.97 | 10.94 |
| 150 day SMA | 10.4 | 10.37 | 10.34 |
| 200 day SMA | 10.21 | 10.19 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.