Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 104.25 and 106.82
| Daily Target 1 | 103.74 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 106.31333333333 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 108.88 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.75 (-0.69%) | 107.17 | 105.31 - 107.88 | 0.9076 times | Thu 27 August 2026 | 106.49 (-0.69%) | 106.25 | 105.54 - 107.07 | 1.0306 times | Wed 26 August 2026 | 107.23 (0.93%) | 106.41 | 106.21 - 107.78 | 0.8586 times | Tue 25 August 2026 | 106.24 (0.43%) | 106.34 | 106.00 - 107.14 | 1.1113 times | Mon 24 August 2026 | 105.79 (1.12%) | 104.46 | 104.32 - 105.96 | 0.867 times | Fri 21 August 2026 | 104.62 (-2.53%) | 107.74 | 104.52 - 108.30 | 1.3273 times | Thu 20 August 2026 | 107.34 (-0.57%) | 107.34 | 107.29 - 108.85 | 1.0337 times | Wed 19 August 2026 | 107.96 (-0.11%) | 108.88 | 107.32 - 109.28 | 1.3053 times | Tue 18 August 2026 | 108.08 (-0.41%) | 109.52 | 108.04 - 110.29 | 1.1974 times | Mon 17 August 2026 | 108.53 (0.64%) | 107.50 | 107.07 - 109.49 | 0.3609 times | Fri 14 August 2026 | 107.84 (0.87%) | 106.59 | 106.50 - 108.07 | 1.0976 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 105.04 and 108.6
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.7568 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.828 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 1.0411 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 1.1089 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.6878 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1819 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.2934 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.2047 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.7304 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.167 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.7089 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 102.05 and 108.02
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.75 (-1.74%) | 107.00 | 104.32 - 110.29 | 0.6374 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9511 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1728 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7292 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9744 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.919 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0279 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8282 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0126 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7473 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1085 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 106.9 |
| 20 day DMA | 107.02 |
| 35 day DMA | 109.55 |
| 50 day DMA | 111.05 |
| 100 day DMA | 111.63 |
| 150 day DMA | 109.26 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.58 | 106.63 |
| 12 day EMA | 106.79 | 106.98 | 107.07 |
| 20 day EMA | 107.53 | 107.72 | 107.85 |
| 35 day EMA | 108.93 | 109.12 | 109.28 |
| 50 day EMA | 110.59 | 110.79 | 110.97 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 106.07 | 106.24 |
| 12 day SMA | 106.9 | 107.07 | 107.08 |
| 20 day SMA | 107.02 | 107.11 | 107.19 |
| 35 day SMA | 109.55 | 109.81 | 110.06 |
| 50 day SMA | 111.05 | 111.16 | 111.25 |
| 100 day SMA | 111.63 | 111.74 | 111.83 |
| 150 day SMA | 109.26 | 109.2 | 109.13 |
| 200 day SMA | 105.4 | 105.36 | 105.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.