Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 100.48 and 104.42
| Daily Target 1 | 97.36 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 105.24 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.8268 times | Wed 11 February 2026 | 100.20 (0.49%) | 100.33 | 99.32 - 101.22 | 1.1609 times | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 1.0407 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.6857 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.445 times | Thu 05 February 2026 | 96.89 (0.06%) | 97.06 | 96.25 - 98.08 | 1.3042 times | Wed 04 February 2026 | 96.83 (-0.54%) | 98.00 | 96.46 - 98.54 | 1.1693 times | Tue 03 February 2026 | 97.36 (1.96%) | 95.95 | 95.86 - 97.52 | 0.5173 times | Mon 02 February 2026 | 95.49 (-0.42%) | 95.92 | 95.11 - 96.92 | 0.8571 times | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 0.993 times | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.2268 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 99.46 and 105.44
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (4.07%) | 97.18 | 96.96 - 102.94 | 1.2841 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.1694 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.2575 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0609 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1078 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1636 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4764 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1457 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6605 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.6742 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3811 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 98.54 and 106.37
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (6.33%) | 95.92 | 95.11 - 102.94 | 0.4764 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9267 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1331 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8362 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2404 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0395 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9823 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1078 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0174 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2403 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5857 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.75 |
| 20 day DMA | 96.69 |
| 35 day DMA | 95.12 |
| 50 day DMA | 94.49 |
| 100 day DMA | 94.84 |
| 150 day DMA | 92.65 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 98.85 | 98.18 |
| 12 day EMA | 98.19 | 97.51 | 97.02 |
| 20 day EMA | 97.14 | 96.63 | 96.25 |
| 35 day EMA | 96.05 | 95.7 | 95.43 |
| 50 day EMA | 95.12 | 94.84 | 94.62 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.58 | 97.91 |
| 12 day SMA | 97.75 | 97.3 | 96.86 |
| 20 day SMA | 96.69 | 96.35 | 96.06 |
| 35 day SMA | 95.12 | 94.83 | 94.58 |
| 50 day SMA | 94.49 | 94.34 | 94.28 |
| 100 day SMA | 94.84 | 94.7 | 94.58 |
| 150 day SMA | 92.65 | 92.51 | 92.39 |
| 200 day SMA | 90.1 | 90.02 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.