Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 106.05 and 107.38
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 107.01 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.34 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.16 (0.17%) | 107.20 | 106.27 - 107.60 | 0.6432 times | Wed 01 May 2024 | 106.98 (0.29%) | 105.31 | 105.04 - 107.88 | 0.6653 times | Tue 30 April 2024 | 106.67 (-0.47%) | 106.53 | 105.86 - 107.53 | 0.8162 times | Mon 29 April 2024 | 107.17 (0.63%) | 107.06 | 106.87 - 107.78 | 0.7192 times | Fri 26 April 2024 | 106.50 (-0.96%) | 107.50 | 106.11 - 107.54 | 1.1576 times | Thu 25 April 2024 | 107.53 (1.01%) | 106.57 | 105.78 - 107.77 | 1.0771 times | Wed 24 April 2024 | 106.46 (-0.67%) | 105.66 | 103.49 - 107.08 | 1.4399 times | Tue 23 April 2024 | 107.18 (-0.25%) | 107.30 | 106.96 - 108.45 | 0.8213 times | Mon 22 April 2024 | 107.45 (0.64%) | 106.32 | 105.69 - 107.83 | 1.5167 times | Fri 19 April 2024 | 106.77 (2.91%) | 104.65 | 104.25 - 107.21 | 1.1435 times | Thu 18 April 2024 | 103.75 (0.54%) | 103.74 | 102.33 - 103.93 | 0.973 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.1 and 108.94
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 106.69333333333 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.16 (0.62%) | 107.06 | 105.04 - 107.88 | 0.7612 times | Fri 26 April 2024 | 106.50 (-0.25%) | 106.32 | 103.49 - 108.45 | 1.6094 times | Fri 19 April 2024 | 106.77 (3.75%) | 103.61 | 100.38 - 107.21 | 1.1816 times | Fri 12 April 2024 | 102.91 (-1.27%) | 104.15 | 102.27 - 106.48 | 1.0177 times | Fri 05 April 2024 | 104.23 (-1.37%) | 105.51 | 103.36 - 106.33 | 1.0112 times | Thu 28 March 2024 | 105.68 (2.43%) | 103.35 | 102.15 - 105.80 | 0.7176 times | Fri 22 March 2024 | 103.17 (1.19%) | 101.96 | 101.64 - 104.18 | 0.8987 times | Fri 15 March 2024 | 101.96 (-1.34%) | 103.13 | 101.11 - 104.25 | 1.0888 times | Fri 08 March 2024 | 103.35 (2.87%) | 100.00 | 99.84 - 103.97 | 0.8693 times | Fri 01 March 2024 | 100.47 (-1.98%) | 102.23 | 99.60 - 102.27 | 0.8445 times | Fri 23 February 2024 | 102.50 (2.35%) | 100.19 | 99.76 - 103.09 | 0.9761 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 106.1 and 108.94
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 106.69333333333 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.16 (0.46%) | 105.31 | 105.04 - 107.88 | 0.0838 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.2518 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.8985 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.9992 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.9873 times | Fri 29 December 2023 | 101.19 (-0.22%) | 101.40 | 98.81 - 106.45 | 1.0389 times | Thu 30 November 2023 | 101.41 (6.09%) | 95.94 | 94.85 - 102.79 | 1.3078 times | Tue 31 October 2023 | 95.59 (3.34%) | 91.90 | 87.10 - 95.95 | 1.3171 times | Fri 29 September 2023 | 92.50 (-2.89%) | 95.76 | 91.34 - 99.52 | 0.8766 times | Thu 31 August 2023 | 95.25 (-7.25%) | 102.62 | 94.01 - 102.80 | 1.2388 times | Mon 31 July 2023 | 102.70 (5.47%) | 96.52 | 95.71 - 105.75 | 1.0722 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.37 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.83 |
| 100 day DMA | 102.3 |
| 150 day DMA | 100.42 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.82 | 106.74 |
| 12 day EMA | 106.32 | 106.17 | 106.02 |
| 20 day EMA | 105.69 | 105.53 | 105.38 |
| 35 day EMA | 104.67 | 104.52 | 104.38 |
| 50 day EMA | 103.81 | 103.67 | 103.54 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.97 | 106.87 |
| 12 day SMA | 106.4 | 105.86 | 105.46 |
| 20 day SMA | 105.37 | 105.22 | 105.1 |
| 35 day SMA | 104.63 | 104.51 | 104.39 |
| 50 day SMA | 103.83 | 103.71 | 103.57 |
| 100 day SMA | 102.3 | 102.25 | 102.2 |
| 150 day SMA | 100.42 | 100.32 | 100.22 |
| 200 day SMA | 99.56 | 99.54 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.