EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 112.98 and 114.62

Daily Target 1112.69
Daily Target 2113.27
Daily Target 3114.32666666667
Daily Target 4114.91
Daily Target 5115.97

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Tue 07 April 2026 113.86 (-0.62%) 115.26 113.74 - 115.38 0.2987 times
Mon 06 April 2026 114.57 (-0.27%) 114.64 114.10 - 115.61 0.9038 times
Thu 02 April 2026 114.88 (1.14%) 113.54 113.00 - 115.32 0.3934 times
Wed 01 April 2026 113.58 (1.09%) 111.81 111.81 - 114.07 0.988 times
Tue 31 March 2026 112.36 (1.17%) 111.13 109.92 - 112.53 1.0677 times
Mon 30 March 2026 111.06 (1.07%) 111.54 109.55 - 111.78 1.164 times
Fri 27 March 2026 109.88 (6.82%) 106.06 104.94 - 111.99 2.9729 times
Thu 26 March 2026 102.86 (0.1%) 102.33 101.78 - 103.08 0.6502 times
Wed 25 March 2026 102.76 (0.23%) 103.37 102.36 - 103.74 0.8128 times
Tue 24 March 2026 102.52 (1.16%) 100.82 100.75 - 103.69 0.7485 times
Mon 23 March 2026 101.34 (1.41%) 101.45 100.73 - 102.89 0.8872 times

Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 112.87 and 114.74

Weekly Target 1112.53
Weekly Target 2113.2
Weekly Target 3114.40333333333
Weekly Target 4115.07
Weekly Target 5116.27

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Tue 07 April 2026 113.86 (-0.89%) 114.64 113.74 - 115.61 0.3321 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.9977 times
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.6766 times
Fri 20 March 2026 99.93 (-5.35%) 106.71 99.24 - 107.15 0.5491 times
Fri 13 March 2026 105.58 (0.84%) 104.21 102.73 - 106.62 0.9434 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.1082 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.2107 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8753 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5602 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.7467 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 1.0805 times

weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 112.84 and 116.64

Monthly Target 1109.96
Monthly Target 2111.91
Monthly Target 3113.76
Monthly Target 4115.71
Monthly Target 5117.56

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 07 April 2026 113.86 (1.33%) 111.81 111.81 - 115.61 0.1563 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0718 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1988 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9659 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.181 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8715 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2928 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0834 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 1.0239 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.1547 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 1.0604 times

monthly chart EntergyCorporation

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 113.85
12 day DMA 108.3
20 day DMA 106.95
35 day DMA 106.19
50 day DMA 103.72
100 day DMA 98.79
150 day DMA 96.94
200 day DMA 94.33

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.15112.8111.91
12 day EMA110.25109.59108.69
20 day EMA108.35107.77107.05
35 day EMA105.74105.26104.71
50 day EMA104103.6103.15

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.85113.29112.35
12 day SMA108.3107.47106.77
20 day SMA106.95106.5106.04
35 day SMA106.19105.94105.58
50 day SMA103.72103.31102.89
100 day SMA98.7998.6398.45
150 day SMA96.9496.7796.6
200 day SMA94.3394.1694
Back to top | Use Dark Theme