Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 111.19 and 112.64
| Daily Target 1 | 110.78 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.23 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 113.68 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.12%) | 112.44 | 111.42 - 112.87 | 0.7495 times | Thu 21 May 2026 | 112.27 (0.3%) | 111.66 | 110.96 - 112.43 | 0.8833 times | Wed 20 May 2026 | 111.93 (1.25%) | 111.31 | 110.90 - 112.38 | 1.0327 times | Tue 19 May 2026 | 110.55 (0.89%) | 108.94 | 108.74 - 110.73 | 1.236 times | Mon 18 May 2026 | 109.58 (0.5%) | 109.79 | 108.28 - 110.49 | 1.1714 times | Fri 15 May 2026 | 109.03 (-3.43%) | 111.57 | 108.99 - 111.99 | 1.3553 times | Thu 14 May 2026 | 112.90 (0.49%) | 112.47 | 111.97 - 113.01 | 0.6279 times | Wed 13 May 2026 | 112.35 (-0.51%) | 112.46 | 111.61 - 113.01 | 0.8715 times | Tue 12 May 2026 | 112.93 (-0.04%) | 112.70 | 112.00 - 113.18 | 1.3297 times | Mon 11 May 2026 | 112.97 (1.24%) | 112.49 | 111.13 - 113.35 | 0.7428 times | Fri 08 May 2026 | 111.59 (-0.38%) | 112.43 | 110.71 - 112.95 | 1.1208 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 110.34 and 114.93
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.0915 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0602 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.6665 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.1919 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8803 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9402 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.7901 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.6526 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.6442 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.0825 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.3546 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 105.26 and 115.43
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 113.04333333333 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (-4.67%) | 117.07 | 108.28 - 118.45 | 1.5145 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9814 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9256 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0353 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8341 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0199 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7527 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1165 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9356 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8842 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9972 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.71 |
| 20 day DMA | 113.12 |
| 35 day DMA | 113.66 |
| 50 day DMA | 111.71 |
| 100 day DMA | 105.51 |
| 150 day DMA | 101.88 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 111.53 | 111.16 |
| 12 day EMA | 112.04 | 111.97 | 111.92 |
| 20 day EMA | 112.31 | 112.3 | 112.3 |
| 35 day EMA | 111.74 | 111.7 | 111.67 |
| 50 day EMA | 111.08 | 111.03 | 110.98 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 110.67 | 110.8 |
| 12 day SMA | 111.71 | 111.76 | 111.81 |
| 20 day SMA | 113.12 | 113.17 | 113.24 |
| 35 day SMA | 113.66 | 113.72 | 113.79 |
| 50 day SMA | 111.71 | 111.55 | 111.38 |
| 100 day SMA | 105.51 | 105.32 | 105.12 |
| 150 day SMA | 101.88 | 101.77 | 101.67 |
| 200 day SMA | 99.17 | 99.06 | 98.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.