Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 93.93 and 95.53
| Daily Target 1 | 92.69 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.286666666667 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 95.89 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.46 (0.23%) | 93.96 | 93.40 - 95.00 | 1.2933 times | Wed 03 December 2025 | 94.24 (1.37%) | 93.25 | 92.39 - 94.26 | 2.0132 times | Tue 02 December 2025 | 92.97 (-1.71%) | 95.07 | 92.92 - 95.07 | 0.7012 times | Mon 01 December 2025 | 94.59 (-3%) | 96.67 | 94.42 - 96.99 | 0.7932 times | Fri 28 November 2025 | 97.52 (1%) | 97.00 | 96.66 - 97.66 | 0.3209 times | Wed 26 November 2025 | 96.55 (1.34%) | 95.93 | 95.54 - 96.86 | 0.6573 times | Tue 25 November 2025 | 95.27 (-0.22%) | 95.80 | 94.58 - 96.03 | 0.8011 times | Mon 24 November 2025 | 95.48 (1.9%) | 93.70 | 93.16 - 95.74 | 1.2191 times | Fri 21 November 2025 | 93.70 (0.37%) | 93.57 | 92.74 - 94.21 | 0.8989 times | Thu 20 November 2025 | 93.35 (-0.72%) | 94.63 | 93.35 - 95.89 | 1.3018 times | Wed 19 November 2025 | 94.03 (-0.43%) | 94.45 | 93.70 - 95.10 | 0.7531 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.13 and 95.73
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.46 (-3.14%) | 96.67 | 92.39 - 96.99 | 1.204 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7519 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.2114 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0637 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.7946 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.277 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.4462 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.9528 times | Fri 17 October 2025 | 95.84 (0.61%) | 95.45 | 95.31 - 98.56 | 0.9693 times | Fri 10 October 2025 | 95.26 (-0.14%) | 95.49 | 95.00 - 99.17 | 1.3291 times | Fri 03 October 2025 | 95.39 (3.4%) | 92.45 | 91.65 - 96.61 | 1.2891 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 91.13 and 95.73
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.46 (-3.14%) | 96.67 | 92.39 - 96.99 | 0.2377 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7546 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1193 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.938 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8865 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9997 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9181 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1192 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4309 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5959 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1835 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.72 |
| 20 day DMA | 95.25 |
| 35 day DMA | 95.6 |
| 50 day DMA | 95.39 |
| 100 day DMA | 92.07 |
| 150 day DMA | 88.84 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.56 | 94.72 |
| 12 day EMA | 94.87 | 94.94 | 95.07 |
| 20 day EMA | 95.03 | 95.09 | 95.18 |
| 35 day EMA | 94.95 | 94.98 | 95.02 |
| 50 day EMA | 94.83 | 94.85 | 94.88 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 95.17 | 95.38 |
| 12 day SMA | 94.72 | 94.81 | 94.87 |
| 20 day SMA | 95.25 | 95.34 | 95.44 |
| 35 day SMA | 95.6 | 95.69 | 95.76 |
| 50 day SMA | 95.39 | 95.33 | 95.26 |
| 100 day SMA | 92.07 | 91.95 | 91.84 |
| 150 day SMA | 88.84 | 88.77 | 88.7 |
| 200 day SMA | 87.54 | 87.51 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.