Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 114.47 and 115.94
| Daily Target 1 | 113.3 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 115.64 |
| Daily Target 5 | 116.24 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.3563 times | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.5161 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.3671 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 1.0411 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 0.9032 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.4414 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 1.6288 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 1.6076 times | Mon 29 June 2026 | 116.33 (0.36%) | 115.95 | 115.14 - 116.71 | 1.4085 times | Fri 26 June 2026 | 115.91 (0.46%) | 115.93 | 115.29 - 116.39 | 1.7301 times | Thu 25 June 2026 | 115.38 (0.6%) | 115.00 | 114.06 - 115.91 | 1.2841 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 114.24 and 117.74
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 115.13666666667 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.4592 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.7336 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.0743 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.05 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8948 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8663 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.8307 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1695 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.1359 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.7856 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.2771 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.59 and 118.4
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.05 (0.17%) | 113.23 | 112.12 - 116.93 | 0.2115 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2059 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7779 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0019 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9449 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0569 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8515 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0412 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7684 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1398 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9551 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 114.78 |
| 20 day DMA | 113.49 |
| 35 day DMA | 111.95 |
| 50 day DMA | 112.32 |
| 100 day DMA | 110.57 |
| 150 day DMA | 105.36 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 114.31 | 114.51 |
| 12 day EMA | 114.19 | 114.03 | 114.05 |
| 20 day EMA | 113.62 | 113.47 | 113.42 |
| 35 day EMA | 113.25 | 113.14 | 113.09 |
| 50 day EMA | 112.65 | 112.55 | 112.49 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.46 | 114.25 |
| 12 day SMA | 114.78 | 114.68 | 114.54 |
| 20 day SMA | 113.49 | 113.26 | 113.05 |
| 35 day SMA | 111.95 | 111.82 | 111.69 |
| 50 day SMA | 112.32 | 112.31 | 112.3 |
| 100 day SMA | 110.57 | 110.47 | 110.38 |
| 150 day SMA | 105.36 | 105.22 | 105.08 |
| 200 day SMA | 102.86 | 102.73 | 102.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.