EnergyTransfer ETP-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ETP-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ETP-E are 22.18 and 23.5

Daily Target 121.94
Daily Target 222.42
Daily Target 323.26
Daily Target 423.74
Daily Target 524.58

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 01 April 2021 22.90 (-4.22%) 24.00 22.78 - 24.10 5.7482 times
Wed 31 March 2021 23.91 (0.72%) 23.61 23.61 - 24.00 0.4799 times
Tue 30 March 2021 23.74 (-0.34%) 23.80 23.48 - 23.80 0.3667 times
Mon 29 March 2021 23.82 (-0.75%) 24.00 23.65 - 24.00 0.6845 times
Fri 26 March 2021 24.00 (0.46%) 23.90 23.72 - 24.00 0.4614 times
Thu 25 March 2021 23.89 (0.17%) 23.88 23.70 - 23.90 0.2644 times
Wed 24 March 2021 23.85 (0.68%) 23.77 23.60 - 23.89 0.8075 times
Tue 23 March 2021 23.69 (-0.21%) 23.74 23.66 - 23.87 0.4647 times
Mon 22 March 2021 23.74 (0.47%) 23.69 23.60 - 23.77 0.3156 times
Fri 19 March 2021 23.63 (1.42%) 23.28 23.00 - 23.65 0.407 times
Thu 18 March 2021 23.30 (-0.64%) 23.45 23.13 - 23.50 1.2743 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ETP-E are 22.18 and 23.5

Weekly Target 121.94
Weekly Target 222.42
Weekly Target 323.26
Weekly Target 423.74
Weekly Target 524.58

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 01 April 2021 22.90 (-4.58%) 24.00 22.78 - 24.10 1.5112 times
Fri 26 March 2021 24.00 (1.57%) 23.69 23.60 - 24.00 0.4803 times
Fri 19 March 2021 23.63 (1.33%) 23.35 23.00 - 23.65 0.8834 times
Fri 12 March 2021 23.32 (0.69%) 23.22 22.97 - 23.40 2.0261 times
Fri 05 March 2021 23.16 (2.61%) 22.69 22.54 - 23.40 0.448 times
Fri 26 February 2021 22.57 (0.98%) 22.39 22.07 - 23.17 1.3734 times
Fri 19 February 2021 22.35 (0.77%) 22.40 22.02 - 22.52 0.3224 times
Fri 12 February 2021 22.18 (-0.31%) 22.39 22.10 - 22.55 0.72 times
Fri 05 February 2021 22.25 (1.04%) 22.47 21.98 - 22.81 1.2498 times
Fri 29 January 2021 22.02 (-6.58%) 23.77 21.89 - 23.77 0.9855 times
Fri 22 January 2021 23.57 (-1.01%) 23.81 23.30 - 24.24 0.3739 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ETP-E are 22.18 and 23.5

Monthly Target 121.94
Monthly Target 222.42
Monthly Target 323.26
Monthly Target 423.74
Monthly Target 524.58

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 01 April 2021 22.90 (-4.22%) 24.00 22.78 - 24.10 0.3454 times
Wed 31 March 2021 23.91 (5.94%) 22.69 22.54 - 24.00 1.2028 times
Fri 26 February 2021 22.57 (2.5%) 22.47 21.98 - 23.17 1.0609 times
Fri 29 January 2021 22.02 (-2.35%) 22.70 21.89 - 24.24 0.8926 times
Thu 31 December 2020 22.55 (0.58%) 22.57 21.98 - 23.18 1.2146 times
Mon 30 November 2020 22.42 (15.27%) 20.44 19.01 - 22.97 0.9793 times
Fri 30 October 2020 19.45 (11.72%) 17.24 17.03 - 21.55 1.3916 times
Wed 30 September 2020 17.41 (-18.45%) 21.55 17.28 - 21.79 0.8716 times
Mon 31 August 2020 21.35 (12.25%) 19.04 19.04 - 22.07 0.7023 times
Fri 31 July 2020 19.02 (-7.49%) 21.06 17.61 - 21.31 1.3389 times
Tue 30 June 2020 20.56 (-6.97%) 22.61 20.20 - 23.24 1.0481 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ETP-E

DMA (daily moving average) of Energy Transfer ETP-E

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.66
20 day DMA 23.52
35 day DMA 23.1
50 day DMA 22.95
100 day DMA 22.73
150 day DMA 21.86
200 day DMA 21.46

EMA (exponential moving average) of Energy Transfer ETP-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.8423.8
12 day EMA23.5823.723.66
20 day EMA23.4823.5423.5
35 day EMA23.3123.3323.3
50 day EMA23.0823.0923.06

SMA (simple moving average) of Energy Transfer ETP-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8723.86
12 day SMA23.6623.7123.66
20 day SMA23.5223.5223.49
35 day SMA23.123.0923.04
50 day SMA22.9522.9722.97
100 day SMA22.7322.722.66
150 day SMA21.8621.8521.83
200 day SMA21.4621.4521.44
Back to top | Use Dark Theme