EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.1 and 30.96

Daily Target 129.45
Daily Target 229.88
Daily Target 330.31
Daily Target 430.74
Daily Target 531.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 30.31 (0.8%) 29.88 29.88 - 30.74 2.2683 times
Fri 02 October 2026 30.07 (0.3%) 30.16 29.91 - 30.38 1.2585 times
Thu 01 October 2026 29.98 (-1.09%) 30.26 29.90 - 30.28 0.7415 times
Wed 30 September 2026 30.31 (0.17%) 30.33 30.10 - 30.71 0.7951 times
Tue 29 September 2026 30.26 (0.36%) 30.23 30.18 - 30.35 0.878 times
Mon 28 September 2026 30.15 (-0.92%) 30.27 30.15 - 30.46 0.4146 times
Fri 25 September 2026 30.43 (0.33%) 30.36 30.15 - 30.63 0.8098 times
Thu 24 September 2026 30.33 (-0.39%) 30.16 29.86 - 30.84 0.7073 times
Wed 23 September 2026 30.45 (-1.3%) 30.67 30.38 - 31.10 0.8976 times
Tue 22 September 2026 30.85 (0.19%) 30.75 30.64 - 31.27 1.2293 times
Mon 21 September 2026 30.79 (1.28%) 30.41 30.41 - 31.09 1.2683 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.1 and 30.96

Weekly Target 129.45
Weekly Target 229.88
Weekly Target 330.31
Weekly Target 430.74
Weekly Target 531.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 30.31 (0.8%) 29.88 29.88 - 30.74 0.4645 times
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.8371 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 1.0059 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 1.0738 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.8421 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.6533 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 1.1348 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.7801 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 1.1348 times
Fri 07 August 2026 31.74 (2.65%) 30.86 30.84 - 31.89 2.0737 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.831 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.1 and 30.96

Monthly Target 129.45
Monthly Target 229.88
Monthly Target 330.31
Monthly Target 430.74
Monthly Target 531.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 30.31 (0%) 30.26 29.88 - 30.74 0.1331 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.579 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.8109 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 1.0105 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.2067 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.4112 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1593 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2396 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0184 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4313 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8921 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.36
20 day DMA 30.52
35 day DMA 30.99
50 day DMA 31.09
100 day DMA 30.77
150 day DMA 30.05
200 day DMA 30.04

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1630.21
12 day EMA30.3530.3630.41
20 day EMA30.5330.5530.6
35 day EMA30.7130.7330.77
50 day EMA30.9330.9631

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.1530.23
12 day SMA30.3630.3730.38
20 day SMA30.5230.5830.66
35 day SMA30.9931.0431.1
50 day SMA31.0931.0831.08
100 day SMA30.7730.7830.78
150 day SMA30.0530.0430.04
200 day SMA30.0430.0330.02
Back to top | Use Dark Theme