EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 28.86 and 29.15

Daily Target 128.8
Daily Target 228.91
Daily Target 329.09
Daily Target 429.2
Daily Target 529.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 29.02 (-0.72%) 29.12 28.98 - 29.27 0.886 times
Mon 08 December 2025 29.23 (0.07%) 29.31 29.00 - 29.43 0.8717 times
Fri 05 December 2025 29.21 (0.03%) 29.21 29.12 - 29.36 1.1147 times
Thu 04 December 2025 29.20 (0.52%) 29.10 29.07 - 29.29 1.1075 times
Wed 03 December 2025 29.05 (0.35%) 28.99 28.89 - 29.15 1.1111 times
Tue 02 December 2025 28.95 (-0.21%) 28.97 28.74 - 29.00 0.7788 times
Mon 01 December 2025 29.01 (-0.68%) 29.15 28.85 - 29.17 0.8825 times
Fri 28 November 2025 29.21 (0.72%) 29.24 29.03 - 29.24 1.3576 times
Wed 26 November 2025 29.00 (1.54%) 28.70 28.70 - 29.02 1.1468 times
Tue 25 November 2025 28.56 (0.99%) 28.42 28.28 - 28.74 0.7431 times
Mon 24 November 2025 28.28 (1.54%) 28.10 27.89 - 28.53 0.8539 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 28.78 and 29.23

Weekly Target 128.69
Weekly Target 228.86
Weekly Target 329.143333333333
Weekly Target 429.31
Weekly Target 529.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 29.02 (-0.65%) 29.31 28.98 - 29.43 0.445 times
Fri 05 December 2025 29.21 (0%) 29.15 28.74 - 29.36 1.2645 times
Fri 28 November 2025 29.21 (4.88%) 28.10 27.89 - 29.24 1.0384 times
Fri 21 November 2025 27.85 (-2.07%) 28.37 27.37 - 28.47 1.7448 times
Fri 14 November 2025 28.44 (1.68%) 28.23 28.11 - 28.93 1.3224 times
Fri 07 November 2025 27.97 (-1.38%) 28.37 27.88 - 28.50 0.7055 times
Fri 31 October 2025 28.36 (0%) 28.37 28.27 - 28.59 0.3374 times
Fri 31 October 2025 28.36 (1.07%) 28.31 28.15 - 28.59 1.1008 times
Fri 24 October 2025 28.06 (2.11%) 27.48 27.48 - 28.15 0.9687 times
Fri 17 October 2025 27.48 (-1.58%) 27.24 27.00 - 27.54 1.0727 times
Tue 07 October 2025 27.92 (-0.39%) 28.10 27.84 - 28.20 0.629 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.54 and 29.23

Monthly Target 128.37
Monthly Target 228.7
Monthly Target 329.063333333333
Monthly Target 429.39
Monthly Target 529.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 29.02 (-0.65%) 29.15 28.74 - 29.43 0.3411 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.9598 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 1.0115 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.9151 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9909 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0863 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.2041 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.2154 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.3024 times
Mon 31 March 2025 24.57 (-3.31%) 25.51 24.23 - 25.88 0.9735 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.8375 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.14
12 day DMA 28.88
20 day DMA 28.63
35 day DMA 28.44
50 day DMA 28.17
100 day DMA 27.77
150 day DMA 27.27
200 day DMA 26.54

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.1329.08
12 day EMA28.928.8828.82
20 day EMA28.7228.6928.63
35 day EMA28.4328.428.35
50 day EMA28.2128.1828.14

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.1329.08
12 day SMA28.8828.7528.64
20 day SMA28.6328.6128.55
35 day SMA28.4428.428.35
50 day SMA28.1728.1428.1
100 day SMA27.7727.7527.74
150 day SMA27.2727.2427.21
200 day SMA26.5426.5326.51
Back to top | Use Dark Theme