Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 24.29 and 24.61
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (2.01%) | 24.18 | 24.18 - 24.50 | 0.9791 times | Thu 25 April 2024 | 23.92 (-0.04%) | 23.71 | 23.50 - 23.95 | 1.0859 times | Wed 24 April 2024 | 23.93 (-0.66%) | 24.14 | 23.93 - 24.21 | 0.7097 times | Tue 23 April 2024 | 24.09 (1.26%) | 23.86 | 23.86 - 24.12 | 0.9277 times | Mon 22 April 2024 | 23.79 (0.63%) | 23.62 | 23.58 - 23.84 | 1.2398 times | Fri 19 April 2024 | 23.64 (-0.96%) | 23.87 | 23.62 - 23.95 | 0.5301 times | Thu 18 April 2024 | 23.87 (0%) | 23.95 | 23.87 - 23.96 | 0.3549 times | Wed 17 April 2024 | 23.87 (0.21%) | 24.00 | 23.81 - 24.13 | 0.8593 times | Tue 16 April 2024 | 23.82 (-0.17%) | 23.92 | 23.80 - 23.97 | 0.8978 times | Mon 15 April 2024 | 23.86 (-1.12%) | 24.35 | 23.85 - 24.48 | 2.4156 times | Fri 12 April 2024 | 24.13 (-1.87%) | 24.46 | 24.07 - 24.51 | 1.4408 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 23.95 and 24.95
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (3.21%) | 23.62 | 23.50 - 24.50 | 0.881 times | Fri 19 April 2024 | 23.64 (-2.03%) | 24.35 | 23.62 - 24.48 | 0.9015 times | Fri 12 April 2024 | 24.13 (-1.95%) | 24.80 | 24.07 - 25.05 | 1.355 times | Fri 05 April 2024 | 24.61 (-1.48%) | 25.00 | 24.42 - 25.04 | 1.4495 times | Thu 28 March 2024 | 24.98 (0.81%) | 24.60 | 24.60 - 25.08 | 0.7613 times | Fri 22 March 2024 | 24.78 (0.28%) | 24.77 | 24.56 - 25.18 | 1.0517 times | Fri 15 March 2024 | 24.71 (-0.28%) | 24.81 | 24.66 - 25.21 | 0.6904 times | Fri 08 March 2024 | 24.78 (-0.04%) | 24.75 | 24.34 - 25.01 | 1.1103 times | Fri 01 March 2024 | 24.79 (0.57%) | 24.71 | 24.35 - 24.82 | 1.0745 times | Fri 23 February 2024 | 24.65 (0.74%) | 24.50 | 23.99 - 24.87 | 0.7247 times | Fri 16 February 2024 | 24.47 (-0.16%) | 24.51 | 24.00 - 24.71 | 0.7941 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 23.18 and 24.73
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (-2.32%) | 25.00 | 23.50 - 25.05 | 0.9832 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.8251 times | Thu 29 February 2024 | 24.47 (2.6%) | 23.87 | 23.87 - 24.87 | 0.8222 times | Wed 31 January 2024 | 23.85 (0.89%) | 23.45 | 23.18 - 24.67 | 0.9876 times | Fri 29 December 2023 | 23.64 (4.14%) | 22.65 | 22.60 - 24.19 | 0.9894 times | Thu 30 November 2023 | 22.70 (12.54%) | 20.26 | 20.23 - 22.89 | 0.8831 times | Tue 31 October 2023 | 20.17 (-5.53%) | 21.24 | 19.85 - 21.58 | 1.0066 times | Fri 29 September 2023 | 21.35 (-6.65%) | 23.06 | 21.31 - 23.06 | 1.2046 times | Thu 31 August 2023 | 22.87 (-3.05%) | 23.56 | 22.05 - 23.58 | 1.2111 times | Mon 31 July 2023 | 23.59 (2.74%) | 22.96 | 22.28 - 23.97 | 1.0871 times | Fri 30 June 2023 | 22.96 (3.84%) | 22.12 | 22.06 - 23.30 | 1.2559 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.92 | 23.92 |
| 12 day EMA | 24.1 | 24.05 | 24.07 |
| 20 day EMA | 24.21 | 24.19 | 24.22 |
| 35 day EMA | 24.32 | 24.32 | 24.34 |
| 50 day EMA | 24.47 | 24.47 | 24.49 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.87 | 23.86 |
| 12 day SMA | 23.99 | 24 | 24.07 |
| 20 day SMA | 24.25 | 24.28 | 24.33 |
| 35 day SMA | 24.51 | 24.53 | 24.55 |
| 50 day SMA | 24.52 | 24.52 | 24.52 |
| 100 day SMA | 24.14 | 24.13 | 24.11 |
| 150 day SMA | 23.24 | 23.22 | 23.21 |
| 200 day SMA | 23.14 | 23.13 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.