EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.38 and 29.53

Daily Target 129.27
Daily Target 229.34
Daily Target 329.416666666667
Daily Target 429.49
Daily Target 529.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 29.42 (0.07%) 29.40 29.34 - 29.49 1.5002 times
Tue 23 December 2025 29.40 (0.68%) 29.19 29.19 - 29.45 0.6946 times
Mon 22 December 2025 29.20 (0.27%) 29.27 29.12 - 29.30 0.9744 times
Fri 19 December 2025 29.12 (1.29%) 28.90 28.69 - 29.29 0.3666 times
Thu 18 December 2025 28.75 (0.88%) 28.72 28.48 - 28.99 1.3218 times
Wed 17 December 2025 28.50 (-0.49%) 28.64 28.48 - 28.74 1.288 times
Tue 16 December 2025 28.64 (-0.56%) 28.70 28.20 - 28.71 0.8538 times
Mon 15 December 2025 28.80 (-0.21%) 28.72 28.71 - 29.00 0.7911 times
Fri 12 December 2025 28.86 (-0.72%) 29.17 28.60 - 29.17 1.1047 times
Thu 11 December 2025 29.07 (-0.27%) 29.08 29.01 - 29.14 1.1047 times
Wed 10 December 2025 29.15 (0.45%) 28.91 28.83 - 29.15 1.4472 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.27 and 29.64

Weekly Target 128.97
Weekly Target 229.2
Weekly Target 329.343333333333
Weekly Target 429.57
Weekly Target 529.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 29.42 (1.03%) 29.27 29.12 - 29.49 0.5881 times
Fri 19 December 2025 29.12 (0.9%) 28.72 28.20 - 29.29 0.8575 times
Fri 12 December 2025 28.86 (-1.2%) 29.31 28.60 - 29.43 1.1189 times
Fri 05 December 2025 29.21 (0%) 29.15 28.74 - 29.36 1.2513 times
Fri 28 November 2025 29.21 (4.88%) 28.10 27.89 - 29.24 1.0276 times
Fri 21 November 2025 27.85 (-2.07%) 28.37 27.37 - 28.47 1.7266 times
Fri 14 November 2025 28.44 (1.68%) 28.23 28.11 - 28.93 1.3086 times
Fri 07 November 2025 27.97 (-1.38%) 28.37 27.88 - 28.50 0.6982 times
Fri 31 October 2025 28.36 (0%) 28.37 28.27 - 28.59 0.3339 times
Fri 31 October 2025 28.36 (1.07%) 28.31 28.15 - 28.59 1.0893 times
Fri 24 October 2025 28.06 (2.11%) 27.48 27.48 - 28.15 0.9586 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.81 and 30.1

Monthly Target 127.75
Monthly Target 228.58
Monthly Target 329.036666666667
Monthly Target 429.87
Monthly Target 530.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 December 2025 29.42 (0.72%) 29.15 28.20 - 29.49 0.7377 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.9204 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.97 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8775 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9502 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0417 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1546 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1655 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.2489 times
Mon 31 March 2025 24.57 (-3.31%) 25.51 24.23 - 25.88 0.9335 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.8031 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.18
12 day DMA 28.99
20 day DMA 29.04
35 day DMA 28.7
50 day DMA 28.48
100 day DMA 27.94
150 day DMA 27.55
200 day DMA 26.73

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.1228.98
12 day EMA29.0628.9928.91
20 day EMA28.9328.8828.83
35 day EMA28.7228.6828.64
50 day EMA28.4928.4528.41

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1828.9928.84
12 day SMA28.9928.9828.96
20 day SMA29.042928.94
35 day SMA28.728.6828.65
50 day SMA28.4828.4428.4
100 day SMA27.9427.9227.9
150 day SMA27.5527.5227.5
200 day SMA26.7326.7126.69
Back to top | Use Dark Theme