Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 304.27 and 323.47
| Daily Target 1 | 300.42 |
| Daily Target 2 | 308.11 |
| Daily Target 3 | 319.61666666667 |
| Daily Target 4 | 327.31 |
| Daily Target 5 | 338.82 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.81 (-4.28%) | 329.25 | 311.92 - 331.12 | 1.8904 times | Tue 16 December 2025 | 329.93 (-0.98%) | 333.22 | 326.71 - 334.31 | 0.8519 times | Mon 15 December 2025 | 333.21 (0.37%) | 334.50 | 331.72 - 336.04 | 0.8659 times | Fri 12 December 2025 | 331.98 (-5.25%) | 349.17 | 329.40 - 349.98 | 1.322 times | Thu 11 December 2025 | 350.36 (-0.87%) | 350.51 | 341.56 - 351.14 | 0.8109 times | Wed 10 December 2025 | 353.45 (3.42%) | 343.87 | 342.21 - 354.37 | 0.8609 times | Tue 09 December 2025 | 341.76 (-0.47%) | 344.09 | 341.55 - 348.64 | 0.7245 times | Mon 08 December 2025 | 343.39 (1.7%) | 337.45 | 336.13 - 345.69 | 1.2587 times | Fri 05 December 2025 | 337.66 (-0.37%) | 338.89 | 336.00 - 341.42 | 0.6221 times | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.7927 times | Wed 03 December 2025 | 335.57 (0.74%) | 330.50 | 323.57 - 336.20 | 1.038 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 301.81 and 325.93
| Weekly Target 1 | 297.14 |
| Weekly Target 2 | 306.47 |
| Weekly Target 3 | 321.25666666667 |
| Weekly Target 4 | 330.59 |
| Weekly Target 5 | 345.38 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.81 (-4.87%) | 334.50 | 311.92 - 336.04 | 0.9681 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.3353 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.0849 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.714 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.6076 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.085 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.1823 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2177 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.0028 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.8025 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.7849 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 292.64 and 335.09
| Monthly Target 1 | 284.92 |
| Monthly Target 2 | 300.36 |
| Monthly Target 3 | 327.36666666667 |
| Monthly Target 4 | 342.81 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.81 (-8.7%) | 342.65 | 311.92 - 354.37 | 0.7277 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 0.9856 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8656 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.946 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 0.9946 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8986 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8043 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0037 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2628 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.5109 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2981 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 332.26 |
| 12 day DMA | 337.1 |
| 20 day DMA | 337.26 |
| 35 day DMA | 351.36 |
| 50 day DMA | 358.34 |
| 100 day DMA | 360.24 |
| 150 day DMA | 355.15 |
| 200 day DMA | 337.39 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.2 | 335.9 | 338.88 |
| 12 day EMA | 335.62 | 339.22 | 340.91 |
| 20 day EMA | 340.15 | 342.71 | 344.05 |
| 35 day EMA | 348.19 | 350.1 | 351.29 |
| 50 day EMA | 357.02 | 358.7 | 359.87 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.26 | 339.79 | 342.15 |
| 12 day SMA | 337.1 | 339.09 | 340.42 |
| 20 day SMA | 337.26 | 338.38 | 339.02 |
| 35 day SMA | 351.36 | 353.08 | 354.51 |
| 50 day SMA | 358.34 | 359.44 | 360.45 |
| 100 day SMA | 360.24 | 361.01 | 361.63 |
| 150 day SMA | 355.15 | 355.25 | 355.2 |
| 200 day SMA | 337.39 | 337.21 | 336.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.