Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 321.26 and 328.37
| Daily Target 1 | 315.5 |
| Daily Target 2 | 319.9 |
| Daily Target 3 | 322.61 |
| Daily Target 4 | 327.01 |
| Daily Target 5 | 329.72 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.30 (2.27%) | 318.21 | 318.21 - 325.32 | 0.9367 times | Thu 25 April 2024 | 317.10 (-0.53%) | 314.05 | 312.15 - 318.88 | 0.9966 times | Wed 24 April 2024 | 318.79 (1.9%) | 324.00 | 313.95 - 325.41 | 1.4424 times | Tue 23 April 2024 | 312.84 (1.54%) | 311.94 | 310.40 - 315.28 | 1.13 times | Mon 22 April 2024 | 308.09 (1.67%) | 305.35 | 304.17 - 310.34 | 0.9666 times | Fri 19 April 2024 | 303.02 (-1.92%) | 309.04 | 302.26 - 311.66 | 1.2532 times | Thu 18 April 2024 | 308.94 (-0.4%) | 313.75 | 308.46 - 315.71 | 0.7558 times | Wed 17 April 2024 | 310.18 (-1.64%) | 316.68 | 305.85 - 316.68 | 0.8957 times | Tue 16 April 2024 | 315.35 (0.02%) | 312.89 | 311.32 - 317.54 | 0.6287 times | Mon 15 April 2024 | 315.28 (-1.01%) | 324.00 | 313.89 - 324.82 | 0.9943 times | Fri 12 April 2024 | 318.50 (0.39%) | 314.27 | 314.27 - 318.67 | 0.9135 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 314.24 and 335.48
| Weekly Target 1 | 296.72 |
| Weekly Target 2 | 310.51 |
| Weekly Target 3 | 317.96 |
| Weekly Target 4 | 331.75 |
| Weekly Target 5 | 339.2 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.30 (7.02%) | 305.35 | 304.17 - 325.41 | 1.3 times | Fri 19 April 2024 | 303.02 (-4.86%) | 324.00 | 302.26 - 324.82 | 1.0756 times | Fri 12 April 2024 | 318.50 (-3.63%) | 326.30 | 306.21 - 329.37 | 1.2272 times | Fri 05 April 2024 | 330.51 (5.7%) | 313.00 | 311.07 - 331.47 | 1.2214 times | Thu 28 March 2024 | 312.68 (-1.23%) | 315.00 | 308.22 - 316.30 | 0.7536 times | Fri 22 March 2024 | 316.58 (6.27%) | 300.81 | 297.27 - 317.02 | 0.886 times | Fri 15 March 2024 | 297.90 (0.14%) | 295.50 | 289.60 - 302.98 | 1.0493 times | Fri 08 March 2024 | 297.49 (1.29%) | 295.89 | 289.37 - 303.40 | 0.9356 times | Fri 01 March 2024 | 293.70 (3.08%) | 286.00 | 282.24 - 294.44 | 0.9426 times | Fri 23 February 2024 | 284.93 (2.67%) | 276.23 | 274.15 - 288.46 | 0.6086 times | Fri 16 February 2024 | 277.52 (-0.16%) | 276.93 | 266.00 - 278.94 | 0.8034 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 313.28 and 342.49
| Monthly Target 1 | 290.13 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 319.34333333333 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 348.55 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.30 (3.72%) | 313.00 | 302.26 - 331.47 | 1.2321 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.9828 times | Thu 29 February 2024 | 289.00 (17.44%) | 255.63 | 255.46 - 289.86 | 0.9205 times | Wed 31 January 2024 | 246.08 (2.18%) | 238.89 | 231.84 - 251.14 | 0.797 times | Fri 29 December 2023 | 240.82 (5.77%) | 227.83 | 224.61 - 241.97 | 0.7368 times | Thu 30 November 2023 | 227.69 (9.51%) | 209.33 | 208.85 - 231.43 | 0.952 times | Tue 31 October 2023 | 207.91 (-2.52%) | 213.44 | 191.82 - 220.46 | 1.1907 times | Fri 29 September 2023 | 213.28 (-7.42%) | 231.44 | 209.02 - 240.44 | 1.1899 times | Thu 31 August 2023 | 230.37 (12.2%) | 211.39 | 211.00 - 232.24 | 1.0444 times | Mon 31 July 2023 | 205.32 (2.1%) | 199.75 | 196.35 - 211.83 | 0.954 times | Fri 30 June 2023 | 201.10 (14.33%) | 176.51 | 175.29 - 202.36 | 1.3314 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 316.22 |
| 12 day DMA | 314.14 |
| 20 day DMA | 316.11 |
| 35 day DMA | 311.52 |
| 50 day DMA | 304.06 |
| 100 day DMA | 275.01 |
| 150 day DMA | 254.92 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.72 | 314.43 | 313.1 |
| 12 day EMA | 315.35 | 313.72 | 313.11 |
| 20 day EMA | 313.79 | 312.68 | 312.22 |
| 35 day EMA | 308.43 | 307.5 | 306.94 |
| 50 day EMA | 302.9 | 302.03 | 301.42 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.22 | 311.97 | 310.34 |
| 12 day SMA | 314.14 | 313.31 | 313.04 |
| 20 day SMA | 316.11 | 315.52 | 315.39 |
| 35 day SMA | 311.52 | 310.86 | 310.27 |
| 50 day SMA | 304.06 | 303.09 | 302.19 |
| 100 day SMA | 275.01 | 274.03 | 273.14 |
| 150 day SMA | 254.92 | 254.2 | 253.5 |
| 200 day SMA | 245.91 | 245.32 | 244.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.