Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 418.88 and 441.34
| Daily Target 1 | 414.73 |
| Daily Target 2 | 423.02 |
| Daily Target 3 | 437.19 |
| Daily Target 4 | 445.48 |
| Daily Target 5 | 459.65 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7245 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.01 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.8816 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 0.9847 times | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 1.0462 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 1.1579 times | Mon 10 August 2026 | 444.96 (-0.83%) | 453.90 | 444.07 - 453.93 | 0.8775 times | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 1.0832 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.8639 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 1.3705 times | Tue 04 August 2026 | 444.73 (1.48%) | 437.90 | 434.30 - 452.70 | 1.1197 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 415.08 and 445.14
| Weekly Target 1 | 409.66 |
| Weekly Target 2 | 420.49 |
| Weekly Target 3 | 439.72333333333 |
| Weekly Target 4 | 450.55 |
| Weekly Target 5 | 469.78 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 431.31 (-4.47%) | 458.96 | 428.90 - 458.96 | 0.3846 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 1.0971 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.491 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.9237 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1223 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9981 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1472 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.7382 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0436 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0541 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.2809 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 420.73 and 488.58
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 401.64 |
| Monthly Target 3 | 439.82 |
| Monthly Target 4 | 469.49 |
| Monthly Target 5 | 507.67 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 431.31 (3.81%) | 413.94 | 410.15 - 478.00 | 0.4708 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8671 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8372 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0743 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9203 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1858 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2067 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1172 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1682 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1523 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9846 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 450.3 |
| 12 day DMA | 448.57 |
| 20 day DMA | 427.75 |
| 35 day DMA | 417.89 |
| 50 day DMA | 414.74 |
| 100 day DMA | 407.53 |
| 150 day DMA | 392.3 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.87 | 453.15 | 452.03 |
| 12 day EMA | 441.69 | 443.58 | 441.43 |
| 20 day EMA | 434.05 | 434.34 | 432.12 |
| 35 day EMA | 425.61 | 425.27 | 423.5 |
| 50 day EMA | 417.93 | 417.38 | 415.83 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.3 | 455.9 | 453.81 |
| 12 day SMA | 448.57 | 447.25 | 441.54 |
| 20 day SMA | 427.75 | 426.53 | 423.91 |
| 35 day SMA | 417.89 | 417.74 | 416.39 |
| 50 day SMA | 414.74 | 414.18 | 412.99 |
| 100 day SMA | 407.53 | 406.79 | 405.81 |
| 150 day SMA | 392.3 | 391.64 | 390.82 |
| 200 day SMA | 379.09 | 378.84 | 378.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.