Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 373.91 and 383.67
| Daily Target 1 | 366.35 |
| Daily Target 2 | 371.71 |
| Daily Target 3 | 376.11333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 385.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 1.0004 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.6308 times | Thu 05 February 2026 | 354.67 (-2.83%) | 360.78 | 353.35 - 362.21 | 1.1757 times | Wed 04 February 2026 | 365.00 (0.74%) | 365.60 | 355.00 - 377.12 | 1.827 times | Tue 03 February 2026 | 362.33 (0.77%) | 366.50 | 327.76 - 375.89 | 1.2758 times | Mon 02 February 2026 | 359.57 (2.3%) | 345.30 | 343.31 - 361.33 | 0.8656 times | Fri 30 January 2026 | 351.50 (-0.81%) | 347.79 | 335.00 - 355.50 | 0.7371 times | Thu 29 January 2026 | 354.36 (2.08%) | 350.94 | 348.29 - 360.63 | 0.8267 times | Wed 28 January 2026 | 347.13 (1.74%) | 344.01 | 339.50 - 349.23 | 0.6588 times | Tue 27 January 2026 | 341.19 (2.68%) | 332.70 | 329.23 - 341.96 | 1.0023 times | Mon 26 January 2026 | 332.28 (0.32%) | 331.22 | 327.50 - 333.63 | 1.0016 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 373.91 and 383.67
| Weekly Target 1 | 366.35 |
| Weekly Target 2 | 371.71 |
| Weekly Target 3 | 376.11333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 385.87 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 0.2936 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.6946 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.2402 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.0498 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0827 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6436 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5507 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2036 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6421 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.5992 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.5429 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 352.41 and 405.17
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 343.04 |
| Monthly Target 3 | 361.78 |
| Monthly Target 4 | 395.8 |
| Monthly Target 5 | 414.54 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (7.27%) | 345.30 | 327.76 - 380.52 | 0.415 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.103 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1533 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1376 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9721 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0624 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.117 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0092 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9033 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1271 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.4181 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 366.54 |
| 12 day DMA | 354.16 |
| 20 day DMA | 346.47 |
| 35 day DMA | 336.11 |
| 50 day DMA | 336.73 |
| 100 day DMA | 352.56 |
| 150 day DMA | 355.76 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.41 | 362.59 | 357.06 |
| 12 day EMA | 357.34 | 353.76 | 350.14 |
| 20 day EMA | 350.36 | 347.55 | 344.8 |
| 35 day EMA | 344.52 | 342.6 | 340.77 |
| 50 day EMA | 339.57 | 338.04 | 336.59 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.54 | 363.04 | 358.61 |
| 12 day SMA | 354.16 | 350.58 | 347.6 |
| 20 day SMA | 346.47 | 343.84 | 341.19 |
| 35 day SMA | 336.11 | 334.36 | 333.11 |
| 50 day SMA | 336.73 | 335.92 | 335.06 |
| 100 day SMA | 352.56 | 352.5 | 352.52 |
| 150 day SMA | 355.76 | 355.64 | 355.56 |
| 200 day SMA | 347.61 | 347.02 | 346.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.