Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 335.72 and 344.12
| Daily Target 1 | 329.04 |
| Daily Target 2 | 333.99 |
| Daily Target 3 | 337.44333333333 |
| Daily Target 4 | 342.39 |
| Daily Target 5 | 345.84 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.8712 times | Wed 03 December 2025 | 335.57 (0.74%) | 330.50 | 323.57 - 336.20 | 1.1407 times | Tue 02 December 2025 | 333.12 (-1.94%) | 341.90 | 332.88 - 343.78 | 0.9154 times | Mon 01 December 2025 | 339.71 (-1.79%) | 342.65 | 338.40 - 343.89 | 0.833 times | Fri 28 November 2025 | 345.89 (1.23%) | 344.40 | 341.64 - 347.89 | 0.3464 times | Wed 26 November 2025 | 341.69 (1.45%) | 338.55 | 337.18 - 344.60 | 0.9167 times | Tue 25 November 2025 | 336.80 (1.97%) | 330.65 | 324.71 - 339.07 | 1.0255 times | Mon 24 November 2025 | 330.29 (-0.43%) | 333.00 | 329.27 - 338.66 | 0.6364 times | Fri 21 November 2025 | 331.71 (1.07%) | 329.04 | 320.20 - 332.22 | 1.629 times | Thu 20 November 2025 | 328.19 (-5.05%) | 356.38 | 326.95 - 357.78 | 1.6858 times | Wed 19 November 2025 | 345.65 (2.18%) | 339.97 | 338.68 - 346.22 | 0.9819 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 321.09 and 341.41
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 327.04 |
| Weekly Target 3 | 335.46333333333 |
| Weekly Target 4 | 347.36 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (-2.01%) | 342.65 | 323.57 - 343.89 | 1.0008 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7785 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.7527 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1829 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.289 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2373 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.0933 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.8749 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.8557 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 0.9348 times | Fri 03 October 2025 | 373.46 (2.16%) | 370.01 | 366.45 - 381.58 | 0.7203 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 321.09 and 341.41
| Monthly Target 1 | 315.14 |
| Monthly Target 2 | 327.04 |
| Monthly Target 3 | 335.46333333333 |
| Monthly Target 4 | 347.36 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (-2.01%) | 342.65 | 323.57 - 343.89 | 0.2082 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0409 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9141 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.999 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0504 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.949 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8494 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0599 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3335 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.5956 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3708 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 338.64 |
| 12 day DMA | 337.15 |
| 20 day DMA | 348.16 |
| 35 day DMA | 360.72 |
| 50 day DMA | 364.52 |
| 100 day DMA | 364.05 |
| 150 day DMA | 353.37 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.72 | 337.12 | 337.9 |
| 12 day EMA | 341.2 | 341.61 | 342.71 |
| 20 day EMA | 346.89 | 347.73 | 349.01 |
| 35 day EMA | 354.1 | 354.99 | 356.13 |
| 50 day EMA | 362.62 | 363.59 | 364.73 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.64 | 339.2 | 339.44 |
| 12 day SMA | 337.15 | 337.47 | 338.87 |
| 20 day SMA | 348.16 | 350.48 | 352.59 |
| 35 day SMA | 360.72 | 361.94 | 363.05 |
| 50 day SMA | 364.52 | 365.19 | 365.85 |
| 100 day SMA | 364.05 | 364.28 | 364.53 |
| 150 day SMA | 353.37 | 353.07 | 352.77 |
| 200 day SMA | 335.31 | 335.17 | 335.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.