EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.09 and 8.16

Daily Target 18.08
Daily Target 28.1
Daily Target 38.1466666666667
Daily Target 48.17
Daily Target 58.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 8.13 (0%) 8.14 8.12 - 8.19 1.0718 times
Thu 01 October 2026 8.13 (-0.49%) 8.16 8.06 - 8.16 1.3814 times
Wed 30 September 2026 8.17 (-0.24%) 8.25 8.12 - 8.27 1.8645 times
Tue 29 September 2026 8.19 (0.12%) 8.20 8.11 - 8.20 1.0874 times
Mon 28 September 2026 8.18 (-1.21%) 8.21 8.16 - 8.25 1.0674 times
Fri 25 September 2026 8.28 (0.49%) 8.25 8.18 - 8.34 1.1735 times
Thu 24 September 2026 8.24 (-0.48%) 8.27 8.19 - 8.29 0.3589 times
Wed 23 September 2026 8.28 (-1.08%) 8.34 8.21 - 8.34 0.3795 times
Tue 22 September 2026 8.37 (0.6%) 8.35 8.30 - 8.38 0.8876 times
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.7278 times
Fri 18 September 2026 8.29 (1.34%) 8.22 8.18 - 8.30 0.5331 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.99 and 8.2

Weekly Target 17.94
Weekly Target 28.04
Weekly Target 38.1533333333333
Weekly Target 48.25
Weekly Target 58.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 8.13 (-1.81%) 8.21 8.06 - 8.27 1.7034 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 0.9284 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.1217 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 0.8927 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.8452 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.7619 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.7365 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.0581 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 0.8741 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.0779 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.1646 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.03 and 8.16

Monthly Target 18
Monthly Target 28.06
Monthly Target 38.1266666666667
Monthly Target 48.19
Monthly Target 58.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 8.13 (-0.49%) 8.16 8.06 - 8.19 0.1425 times
Wed 30 September 2026 8.17 (-3.88%) 8.47 8.10 - 8.50 1.0234 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.8031 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.979 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0382 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9836 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.264 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4699 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1341 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1623 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0138 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.34
50 day DMA 8.37
100 day DMA 8.37
150 day DMA 8.37
200 day DMA 8.48

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.2
12 day EMA8.218.238.25
20 day EMA8.268.278.29
35 day EMA8.38.318.32
50 day EMA8.348.358.36

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.198.21
12 day SMA8.238.238.23
20 day SMA8.268.278.29
35 day SMA8.348.358.36
50 day SMA8.378.378.38
100 day SMA8.378.378.38
150 day SMA8.378.388.38
200 day SMA8.488.488.49
Back to top | Use Dark Theme