EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.24 and 8.33

Daily Target 18.21
Daily Target 28.27
Daily Target 38.3033333333333
Daily Target 48.36
Daily Target 58.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 8.32 (0.97%) 8.33 8.25 - 8.34 0.7838 times
Thu 02 May 2024 8.24 (0.61%) 8.22 8.17 - 8.25 0.7317 times
Wed 01 May 2024 8.19 (-0.12%) 8.17 8.16 - 8.25 1.1956 times
Tue 30 April 2024 8.20 (0.24%) 8.18 8.16 - 8.21 0.8203 times
Mon 29 April 2024 8.18 (-0.12%) 8.19 8.14 - 8.20 1.2243 times
Fri 26 April 2024 8.19 (0.86%) 8.17 8.16 - 8.25 1.3911 times
Thu 25 April 2024 8.12 (-1.93%) 8.23 8.10 - 8.27 1.0751 times
Wed 24 April 2024 8.28 (-0.48%) 8.35 8.26 - 8.35 0.6092 times
Tue 23 April 2024 8.32 (0.24%) 8.27 8.27 - 8.35 1.0516 times
Mon 22 April 2024 8.30 (0.97%) 8.18 8.18 - 8.30 1.1174 times
Fri 19 April 2024 8.22 (-0.72%) 8.30 8.22 - 8.30 1.0927 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.23 and 8.43

Weekly Target 18.07
Weekly Target 28.19
Weekly Target 38.2666666666667
Weekly Target 48.39
Weekly Target 58.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 8.32 (1.59%) 8.19 8.14 - 8.34 0.8168 times
Fri 26 April 2024 8.19 (-0.36%) 8.18 8.10 - 8.35 0.9007 times
Fri 19 April 2024 8.22 (-1.67%) 8.42 8.22 - 8.42 0.967 times
Fri 12 April 2024 8.36 (0.36%) 8.32 8.31 - 8.46 1.5011 times
Fri 05 April 2024 8.33 (-0.24%) 8.35 8.22 - 8.39 1.3153 times
Thu 28 March 2024 8.35 (-0.12%) 8.32 8.29 - 8.41 0.7974 times
Fri 22 March 2024 8.36 (0.12%) 8.36 8.28 - 8.46 1.3013 times
Fri 15 March 2024 8.35 (-0.48%) 8.38 8.30 - 8.46 0.7756 times
Fri 08 March 2024 8.39 (0.24%) 8.37 8.33 - 8.47 0.8645 times
Fri 01 March 2024 8.37 (0.72%) 8.33 8.26 - 8.40 0.7603 times
Fri 23 February 2024 8.31 (-0.12%) 8.32 8.22 - 8.35 0.781 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.24 and 8.42

Monthly Target 18.09
Monthly Target 28.21
Monthly Target 38.2733333333333
Monthly Target 48.39
Monthly Target 58.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 8.32 (1.46%) 8.17 8.16 - 8.34 0.1306 times
Tue 30 April 2024 8.20 (-1.8%) 8.35 8.10 - 8.46 1.4122 times
Thu 28 March 2024 8.35 (0.24%) 8.33 8.28 - 8.47 1.0935 times
Thu 29 February 2024 8.33 (4.52%) 7.95 7.95 - 8.40 1.1093 times
Wed 31 January 2024 7.97 (1.66%) 7.80 7.56 - 8.03 1.1503 times
Fri 29 December 2023 7.84 (-1.63%) 7.97 7.71 - 7.99 1.1281 times
Thu 30 November 2023 7.97 (7.41%) 7.44 7.39 - 8.05 0.8156 times
Tue 31 October 2023 7.42 (-3.39%) 7.67 7.20 - 7.89 1.2248 times
Fri 29 September 2023 7.68 (-4.71%) 8.08 7.47 - 8.09 1.0732 times
Thu 31 August 2023 8.06 (-2.54%) 8.25 7.88 - 8.29 0.8623 times
Mon 31 July 2023 8.27 (0.61%) 8.28 8.22 - 8.46 0.7288 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.24
20 day DMA 8.28
35 day DMA 8.31
50 day DMA 8.33
100 day DMA 8.16
150 day DMA 8.01
200 day DMA 8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.218.2
12 day EMA8.258.248.24
20 day EMA8.278.268.26
35 day EMA8.288.288.28
50 day EMA8.318.318.31

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.28.18
12 day SMA8.248.238.23
20 day SMA8.288.288.28
35 day SMA8.318.318.32
50 day SMA8.338.338.33
100 day SMA8.168.158.15
150 day SMA8.018.018.01
200 day SMA888.01
Back to top | Use Dark Theme