EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.78 and 8.84

Daily Target 18.77
Daily Target 28.79
Daily Target 38.8266666666667
Daily Target 48.85
Daily Target 58.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (-0.34%) 8.86 8.80 - 8.86 0.6352 times
Mon 09 February 2026 8.85 (0.23%) 8.85 8.80 - 8.85 0.9772 times
Fri 06 February 2026 8.83 (1.26%) 8.78 8.75 - 8.83 1.4018 times
Thu 05 February 2026 8.72 (-0.57%) 8.77 8.70 - 8.79 0.8515 times
Wed 04 February 2026 8.77 (-0.57%) 8.82 8.73 - 8.82 0.9112 times
Tue 03 February 2026 8.82 (-1.23%) 8.93 8.81 - 8.93 1.2817 times
Mon 02 February 2026 8.93 (0.34%) 8.85 8.85 - 8.95 1.259 times
Fri 30 January 2026 8.90 (0.45%) 8.88 8.81 - 8.90 1.095 times
Thu 29 January 2026 8.86 (-0.11%) 8.88 8.78 - 8.88 0.8873 times
Wed 28 January 2026 8.87 (-0.34%) 8.93 8.85 - 8.94 0.7001 times
Tue 27 January 2026 8.90 (0.68%) 8.88 8.85 - 8.91 0.6437 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.78 and 8.84

Weekly Target 18.77
Weekly Target 28.79
Weekly Target 38.8266666666667
Weekly Target 48.85
Weekly Target 58.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (-0.11%) 8.85 8.80 - 8.86 0.4566 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.6157 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.336 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0881 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.2606 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.327 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.6272 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1443 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7461 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.3984 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 0.9611 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.64 and 8.89

Monthly Target 18.57
Monthly Target 28.7
Monthly Target 38.8233333333333
Monthly Target 48.95
Monthly Target 59.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 8.82 (-0.9%) 8.85 8.70 - 8.95 0.5123 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2775 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.1142 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.1245 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.1112 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.1443 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.9082 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.1297 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.9107 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7674 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 2.1106 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.84
20 day DMA 8.84
35 day DMA 8.84
50 day DMA 8.81
100 day DMA 8.84
150 day DMA 8.89
200 day DMA 8.85

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.828.81
12 day EMA8.828.828.82
20 day EMA8.838.838.83
35 day EMA8.828.828.82
50 day EMA8.88.88.8

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.81
12 day SMA8.848.848.84
20 day SMA8.848.848.85
35 day SMA8.848.838.82
50 day SMA8.818.818.81
100 day SMA8.848.858.85
150 day SMA8.898.898.89
200 day SMA8.858.848.84
Back to top | Use Dark Theme