EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.45 and 8.52

Daily Target 18.43
Daily Target 28.47
Daily Target 38.5033333333333
Daily Target 48.54
Daily Target 58.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 1.2176 times
Fri 29 May 2026 8.53 (0.12%) 8.55 8.51 - 8.57 1.3941 times
Thu 28 May 2026 8.52 (0.83%) 8.45 8.44 - 8.55 1.5079 times
Wed 27 May 2026 8.45 (0.6%) 8.41 8.40 - 8.45 0.6239 times
Tue 26 May 2026 8.40 (-0.24%) 8.43 8.40 - 8.46 1.1052 times
Fri 22 May 2026 8.42 (0%) 8.47 8.40 - 8.47 0.6715 times
Thu 21 May 2026 8.42 (0.24%) 8.39 8.34 - 8.42 0.7903 times
Wed 20 May 2026 8.40 (1.45%) 8.33 8.29 - 8.40 0.7939 times
Tue 19 May 2026 8.28 (0.24%) 8.21 8.21 - 8.30 0.8134 times
Mon 18 May 2026 8.26 (-0.12%) 8.32 8.22 - 8.39 1.0821 times
Fri 15 May 2026 8.27 (-2.36%) 8.39 8.27 - 8.39 0.7219 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.45 and 8.52

Weekly Target 18.43
Weekly Target 28.47
Weekly Target 38.5033333333333
Weekly Target 48.54
Weekly Target 58.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 0.2863 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.089 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.9762 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8577 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.7339 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.6827 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.192 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.3058 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.2811 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.5952 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.4595 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.45 and 8.52

Monthly Target 18.43
Monthly Target 28.47
Monthly Target 38.5033333333333
Monthly Target 48.54
Monthly Target 58.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 0.0603 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9677 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2436 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4461 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1158 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1435 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9974 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0066 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9947 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0243 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8129 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.41
20 day DMA 8.44
35 day DMA 8.44
50 day DMA 8.36
100 day DMA 8.54
150 day DMA 8.63
200 day DMA 8.71

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.45
12 day EMA8.458.448.42
20 day EMA8.438.428.41
35 day EMA8.48.398.38
50 day EMA8.378.368.35

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.44
12 day SMA8.418.418.4
20 day SMA8.448.448.44
35 day SMA8.448.448.44
50 day SMA8.368.358.34
100 day SMA8.548.548.55
150 day SMA8.638.638.63
200 day SMA8.718.718.71
Back to top | Use Dark Theme