EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.45 and 8.56

Daily Target 18.39
Daily Target 28.45
Daily Target 38.5033333333333
Daily Target 48.56
Daily Target 58.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 8.50 (-0.93%) 8.50 8.45 - 8.56 0.6789 times
Tue 14 April 2026 8.58 (1.66%) 8.50 8.47 - 8.58 0.8751 times
Mon 13 April 2026 8.44 (1.2%) 8.32 8.31 - 8.45 1.1583 times
Fri 10 April 2026 8.34 (0.24%) 8.35 8.30 - 8.38 1.2194 times
Thu 09 April 2026 8.32 (0.97%) 8.26 8.21 - 8.32 0.9041 times
Wed 08 April 2026 8.24 (1.85%) 8.25 8.20 - 8.30 1.3349 times
Tue 07 April 2026 8.09 (-0.74%) 8.09 8.01 - 8.15 0.6996 times
Mon 06 April 2026 8.15 (0.87%) 8.08 8.08 - 8.17 0.7177 times
Thu 02 April 2026 8.08 (-1.1%) 8.06 8.00 - 8.15 0.8409 times
Wed 01 April 2026 8.17 (0%) 8.17 8.06 - 8.26 1.571 times
Tue 31 March 2026 8.17 (3.29%) 7.96 7.95 - 8.17 1.1299 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.41 and 8.68

Weekly Target 18.19
Weekly Target 28.35
Weekly Target 38.4633333333333
Weekly Target 48.62
Weekly Target 58.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 8.50 (1.92%) 8.32 8.31 - 8.58 0.7115 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.2791 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.1703 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.5795 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7807 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1404 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.4691 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9321 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7468 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1904 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.0181 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.25 and 8.83

Monthly Target 17.78
Monthly Target 28.14
Monthly Target 38.36
Monthly Target 48.72
Monthly Target 58.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 8.50 (4.04%) 8.17 8.00 - 8.58 0.6726 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.412 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0895 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1166 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9739 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9828 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9713 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0002 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7938 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9874 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.796 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.25
20 day DMA 8.21
35 day DMA 8.39
50 day DMA 8.5
100 day DMA 8.65
150 day DMA 8.74
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.48.31
12 day EMA8.328.298.24
20 day EMA8.328.38.27
35 day EMA8.398.388.37
50 day EMA8.528.528.52

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.388.29
12 day SMA8.258.28.15
20 day SMA8.218.28.19
35 day SMA8.398.398.4
50 day SMA8.58.518.51
100 day SMA8.658.658.65
150 day SMA8.748.748.75
200 day SMA8.88.88.8
Back to top | Use Dark Theme