EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntergyTexas

Strong Daily Stock price targets for EntergyTexas ETI.P are 23.67 and 23.74

Daily Target 123.61
Daily Target 223.65
Daily Target 323.676666666667
Daily Target 423.72
Daily Target 523.75

Daily price and volume Entergy Texas

Date Closing Open Range Volume
Fri 26 April 2024 23.70 (0.68%) 23.65 23.63 - 23.70 1.3855 times
Thu 25 April 2024 23.54 (0.13%) 23.54 23.54 - 23.54 0.1205 times
Wed 24 April 2024 23.51 (2%) 23.12 23.12 - 23.52 0.7831 times
Tue 23 April 2024 23.05 (-1.79%) 23.08 23.05 - 23.08 0.241 times
Mon 22 April 2024 23.47 (1.21%) 23.48 23.46 - 23.65 0.5422 times
Fri 19 April 2024 23.19 (-0.34%) 23.32 23.19 - 23.32 0.241 times
Wed 17 April 2024 23.27 (0.78%) 23.11 23.11 - 23.27 0.7229 times
Tue 16 April 2024 23.09 (-0.47%) 23.23 23.09 - 23.23 1.3855 times
Mon 15 April 2024 23.20 (-0.98%) 23.60 22.72 - 23.60 1.506 times
Fri 12 April 2024 23.43 (-2.58%) 24.20 23.43 - 24.20 3.0723 times
Thu 11 April 2024 24.05 (-0.78%) 24.66 24.05 - 24.66 0.9036 times

Daily chart EntergyTexas

Weekly price and charts EntergyTexas

Strong weekly Stock price targets for EntergyTexas ETI.P are 23.38 and 24.03

Weekly Target 122.83
Weekly Target 223.27
Weekly Target 323.483333333333
Weekly Target 423.92
Weekly Target 524.13

Weekly price and volumes for Entergy Texas

Date Closing Open Range Volume
Fri 26 April 2024 23.70 (2.2%) 23.48 23.05 - 23.70 0.5335 times
Fri 19 April 2024 23.19 (-1.02%) 23.60 22.72 - 23.60 0.6695 times
Fri 12 April 2024 23.43 (-5.18%) 24.56 23.43 - 24.66 0.9937 times
Fri 05 April 2024 24.71 (-1.2%) 24.91 24.64 - 24.91 0.6799 times
Thu 28 March 2024 25.01 (0.12%) 25.00 24.70 - 25.43 1.9038 times
Fri 22 March 2024 24.98 (5.71%) 23.87 23.87 - 25.08 3.2008 times
Thu 14 March 2024 23.63 (-0.13%) 23.66 23.63 - 24.04 0.4603 times
Fri 08 March 2024 23.66 (-0.13%) 23.73 23.41 - 23.75 0.3452 times
Fri 01 March 2024 23.69 (0.51%) 23.67 23.21 - 23.79 0.7741 times
Fri 23 February 2024 23.57 (-0.8%) 23.56 23.40 - 23.77 0.4393 times
Fri 16 February 2024 23.76 (1.11%) 23.65 23.52 - 23.77 0.1987 times

weekly chart EntergyTexas

Monthly price and charts EntergyTexas

Strong monthly Stock price targets for EntergyTexas ETI.P are 22.12 and 24.31

Monthly Target 121.59
Monthly Target 222.64
Monthly Target 323.776666666667
Monthly Target 424.83
Monthly Target 525.97

Monthly price and volumes Entergy Texas

Date Closing Open Range Volume
Fri 26 April 2024 23.70 (-5.24%) 24.91 22.72 - 24.91 0.5534 times
Thu 28 March 2024 25.01 (5.22%) 23.74 23.41 - 25.43 1.149 times
Thu 29 February 2024 23.77 (1.54%) 23.41 23.20 - 23.79 0.5996 times
Wed 31 January 2024 23.41 (2%) 22.80 22.62 - 23.56 0.8934 times
Fri 29 December 2023 22.95 (2.96%) 22.14 22.07 - 23.15 2.3724 times
Thu 30 November 2023 22.29 (3.67%) 21.54 21.50 - 23.05 1.3577 times
Tue 31 October 2023 21.50 (-8.55%) 23.30 21.39 - 23.30 0.8168 times
Fri 29 September 2023 23.51 (-0.59%) 23.51 23.31 - 23.84 0.5896 times
Thu 31 August 2023 23.65 (0%) 23.37 23.20 - 23.68 0.9598 times
Mon 31 July 2023 23.65 (0.13%) 23.62 23.19 - 23.89 0.7083 times
Fri 30 June 2023 23.62 (-1.25%) 23.93 23.45 - 24.50 0.7848 times

monthly chart EntergyTexas

DMA SMA EMA moving averages of Entergy Texas ETI.P

DMA (daily moving average) of Entergy Texas ETI.P

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.48
20 day DMA 23.98
35 day DMA 24.12
50 day DMA 23.96
100 day DMA 23.43
150 day DMA 23.11
200 day DMA 23.22

EMA (exponential moving average) of Entergy Texas ETI.P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4223.36
12 day EMA23.6223.623.61
20 day EMA23.7823.7923.82
35 day EMA23.8123.8223.84
50 day EMA23.8723.8823.89

SMA (simple moving average) of Entergy Texas ETI.P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3523.3
12 day SMA23.4823.5523.64
20 day SMA23.9824.0324.13
35 day SMA24.1224.1224.12
50 day SMA23.9623.9623.96
100 day SMA23.4323.4123.39
150 day SMA23.1123.1123.11
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme