Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 21.59 and 22.13
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.86 (-1.04%) | 22.04 | 21.86 - 22.40 | 0.5494 times | Tue 16 December 2025 | 22.09 (-0.67%) | 22.20 | 21.93 - 22.35 | 1.0036 times | Mon 15 December 2025 | 22.24 (-0.49%) | 22.31 | 22.16 - 22.39 | 0.7533 times | Fri 12 December 2025 | 22.35 (-1.11%) | 22.56 | 22.23 - 22.56 | 0.8745 times | Thu 11 December 2025 | 22.60 (0.62%) | 22.40 | 22.34 - 22.60 | 0.7816 times | Wed 10 December 2025 | 22.46 (0.31%) | 22.37 | 22.27 - 22.52 | 0.8163 times | Tue 09 December 2025 | 22.39 (0.45%) | 22.36 | 22.32 - 22.50 | 1.7475 times | Mon 08 December 2025 | 22.29 (-0.71%) | 22.48 | 22.18 - 22.59 | 1.1988 times | Fri 05 December 2025 | 22.45 (0%) | 22.49 | 22.37 - 22.56 | 1.3303 times | Thu 04 December 2025 | 22.45 (-0.22%) | 22.54 | 22.41 - 22.55 | 0.9446 times | Wed 03 December 2025 | 22.50 (0.49%) | 22.35 | 22.30 - 22.56 | 0.6439 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 21.59 and 22.13
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.86 (-2.19%) | 22.31 | 21.86 - 22.40 | 0.6314 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.4834 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.4479 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7661 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0531 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.0548 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 0.951 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3075 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.2761 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.0287 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.2369 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.49 and 22.23
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.86 (-1.84%) | 22.20 | 21.86 - 22.60 | 0.7307 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7844 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0136 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.775 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7979 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0185 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9425 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1974 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6479 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0921 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9934 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.27 | 22.36 |
| 12 day EMA | 22.21 | 22.27 | 22.3 |
| 20 day EMA | 22.14 | 22.17 | 22.18 |
| 35 day EMA | 22 | 22.01 | 22 |
| 50 day EMA | 21.83 | 21.83 | 21.82 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.35 | 22.41 |
| 12 day SMA | 22.34 | 22.37 | 22.38 |
| 20 day SMA | 22.08 | 22.06 | 22.03 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 21.86 | 21.85 | 21.84 |
| 100 day SMA | 21.35 | 21.35 | 21.33 |
| 150 day SMA | 21.04 | 21.02 | 21 |
| 200 day SMA | 20.29 | 20.27 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.