EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.56 and 23

Daily Target 122.46
Daily Target 222.65
Daily Target 322.903333333333
Daily Target 423.09
Daily Target 523.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 22.83 (-0.65%) 23.03 22.72 - 23.16 1.2545 times
Tue 15 September 2026 22.98 (-0.95%) 23.12 22.96 - 23.33 0.9393 times
Mon 14 September 2026 23.20 (-0.81%) 23.28 23.03 - 23.30 0.7904 times
Fri 11 September 2026 23.39 (0.86%) 23.42 23.31 - 23.50 1.0241 times
Thu 10 September 2026 23.19 (-1.28%) 23.37 23.19 - 23.39 1.0804 times
Wed 09 September 2026 23.49 (-1.55%) 23.79 23.49 - 23.79 1.0087 times
Tue 08 September 2026 23.86 (-0.91%) 24.11 23.77 - 24.11 0.8588 times
Fri 04 September 2026 24.08 (0.17%) 24.06 23.99 - 24.18 0.8786 times
Thu 03 September 2026 24.04 (0.38%) 24.12 23.91 - 24.19 0.829 times
Wed 02 September 2026 23.95 (-0.21%) 24.04 23.90 - 24.40 1.3361 times
Tue 01 September 2026 24.00 (-1.03%) 24.11 23.97 - 24.24 0.7188 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.47 and 23.08

Weekly Target 122.35
Weekly Target 222.59
Weekly Target 322.96
Weekly Target 423.2
Weekly Target 523.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 22.83 (-2.39%) 23.28 22.72 - 23.33 0.6817 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.9073 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0529 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.7842 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.2143 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.5047 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.3468 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.452 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1468 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.9093 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.6485 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.94 and 23.62

Monthly Target 121.64
Monthly Target 222.23
Monthly Target 323.316666666667
Monthly Target 423.91
Monthly Target 525

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 22.83 (-5.86%) 24.11 22.72 - 24.40 0.4066 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8375 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7606 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0105 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1366 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5272 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2756 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9448 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0973 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0032 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7423 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.61
20 day DMA 23.81
35 day DMA 23.92
50 day DMA 23.67
100 day DMA 23.3
150 day DMA 22.73
200 day DMA 22.78

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.2823.43
12 day EMA23.4623.5823.69
20 day EMA23.6423.7223.8
35 day EMA23.6423.6923.73
50 day EMA23.623.6323.66

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2523.43
12 day SMA23.6123.7423.84
20 day SMA23.8123.8723.93
35 day SMA23.9223.9323.92
50 day SMA23.6723.6823.69
100 day SMA23.323.2923.27
150 day SMA22.7322.7422.74
200 day SMA22.7822.7822.77
Back to top | Use Dark Theme