EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.23 and 23.48

Daily Target 123.04
Daily Target 223.17
Daily Target 323.29
Daily Target 423.42
Daily Target 523.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 23.30 (0.09%) 23.16 23.16 - 23.41 1.1283 times
Fri 06 February 2026 23.28 (1.66%) 22.98 22.98 - 23.34 1.1494 times
Thu 05 February 2026 22.90 (-1.42%) 23.15 22.79 - 23.26 1.0235 times
Wed 04 February 2026 23.23 (-0.34%) 23.38 23.03 - 23.50 0.7708 times
Tue 03 February 2026 23.31 (-1.27%) 23.67 23.21 - 23.67 1.0573 times
Mon 02 February 2026 23.61 (0.98%) 23.34 23.27 - 23.63 1.0015 times
Fri 30 January 2026 23.38 (-0.43%) 23.53 23.22 - 23.56 1.1198 times
Thu 29 January 2026 23.48 (0.13%) 23.56 23.02 - 23.56 1.0869 times
Wed 28 January 2026 23.45 (0.04%) 23.50 23.31 - 23.58 0.8925 times
Tue 27 January 2026 23.44 (0.47%) 23.45 23.33 - 23.46 0.7699 times
Mon 26 January 2026 23.33 (0.73%) 23.28 23.14 - 23.34 1.0235 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.23 and 23.48

Weekly Target 123.04
Weekly Target 223.17
Weekly Target 323.29
Weekly Target 423.42
Weekly Target 523.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 23.30 (0.09%) 23.16 23.16 - 23.41 0.3043 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.349 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.3194 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 1.086 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.3346 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.8723 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.8713 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1557 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.5862 times
Fri 19 December 2025 22.36 (0.04%) 22.31 21.86 - 22.40 1.1213 times
Fri 12 December 2025 22.35 (-0.45%) 22.48 22.18 - 22.60 1.5689 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.61 and 23.49

Monthly Target 122.37
Monthly Target 222.84
Monthly Target 323.253333333333
Monthly Target 423.72
Monthly Target 524.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 23.30 (-0.34%) 23.34 22.79 - 23.67 0.3535 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2785 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1689 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8649 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.1175 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8545 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8798 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.123 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0392 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.3202 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.8169 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.32
20 day DMA 23.24
35 day DMA 23.1
50 day DMA 22.86
100 day DMA 22.17
150 day DMA 21.73
200 day DMA 21.19

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2223.19
12 day EMA23.2623.2523.25
20 day EMA23.223.1923.18
35 day EMA23.0122.9922.97
50 day EMA22.7722.7522.73

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2723.29
12 day SMA23.3223.3123.28
20 day SMA23.2423.2523.25
35 day SMA23.123.0623.02
50 day SMA22.8622.8422.8
100 day SMA22.1722.1522.13
150 day SMA21.7321.7121.7
200 day SMA21.1921.1621.13
Back to top | Use Dark Theme