Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 17.55 and 17.72
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.58 (1.21%) | 17.52 | 17.52 - 17.69 | 1.1214 times | Thu 25 April 2024 | 17.37 (-0.12%) | 17.17 | 17.13 - 17.40 | 0.7173 times | Wed 24 April 2024 | 17.39 (-0.29%) | 17.48 | 17.34 - 17.50 | 0.7977 times | Tue 23 April 2024 | 17.44 (1.45%) | 17.29 | 17.29 - 17.47 | 0.5687 times | Mon 22 April 2024 | 17.19 (0.82%) | 17.05 | 17.04 - 17.27 | 1.376 times | Fri 19 April 2024 | 17.05 (-0.99%) | 17.15 | 17.02 - 17.28 | 1.2186 times | Thu 18 April 2024 | 17.22 (-0.17%) | 17.33 | 17.22 - 17.38 | 1.0017 times | Wed 17 April 2024 | 17.25 (-0.12%) | 17.40 | 17.21 - 17.50 | 1.0547 times | Tue 16 April 2024 | 17.27 (-0.17%) | 17.31 | 17.25 - 17.38 | 0.8852 times | Mon 15 April 2024 | 17.30 (-1.59%) | 17.76 | 17.21 - 17.78 | 1.2587 times | Fri 12 April 2024 | 17.58 (-2.22%) | 17.85 | 17.54 - 17.89 | 1.037 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 17.31 and 17.96
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.58 (3.11%) | 17.05 | 17.04 - 17.69 | 1.0197 times | Fri 19 April 2024 | 17.05 (-3.01%) | 17.76 | 17.02 - 17.78 | 1.2062 times | Fri 12 April 2024 | 17.58 (-2.71%) | 18.13 | 17.54 - 18.26 | 0.983 times | Fri 05 April 2024 | 18.07 (-0.99%) | 18.23 | 17.75 - 18.29 | 1.2901 times | Thu 28 March 2024 | 18.25 (0.44%) | 18.15 | 18.08 - 18.29 | 0.7536 times | Fri 22 March 2024 | 18.17 (1%) | 18.08 | 17.90 - 18.34 | 0.8631 times | Fri 15 March 2024 | 17.99 (-0.22%) | 18.01 | 17.96 - 18.34 | 1.019 times | Fri 08 March 2024 | 18.03 (0.39%) | 17.92 | 17.73 - 18.29 | 1.0882 times | Fri 01 March 2024 | 17.96 (0.28%) | 17.88 | 17.70 - 18.01 | 0.9864 times | Fri 23 February 2024 | 17.91 (0.84%) | 17.73 | 17.46 - 18.00 | 0.7907 times | Fri 16 February 2024 | 17.76 (0%) | 17.84 | 17.39 - 17.98 | 1.1179 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 16.67 and 17.94
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.58 (-3.67%) | 18.23 | 17.02 - 18.29 | 0.9216 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.8131 times | Thu 29 February 2024 | 17.80 (2.89%) | 17.32 | 17.32 - 18.00 | 0.8629 times | Wed 31 January 2024 | 17.30 (1.17%) | 17.11 | 16.51 - 17.58 | 1.2925 times | Fri 29 December 2023 | 17.10 (3.45%) | 16.53 | 16.48 - 17.37 | 1.097 times | Thu 30 November 2023 | 16.53 (14.24%) | 14.46 | 14.37 - 16.61 | 0.9829 times | Tue 31 October 2023 | 14.47 (-5.92%) | 15.41 | 14.08 - 15.63 | 1.1195 times | Fri 29 September 2023 | 15.38 (-7.9%) | 16.85 | 15.27 - 16.87 | 1.0049 times | Thu 31 August 2023 | 16.70 (-3.52%) | 17.29 | 15.97 - 17.29 | 0.9817 times | Mon 31 July 2023 | 17.31 (3.65%) | 16.70 | 16.24 - 17.42 | 0.924 times | Fri 30 June 2023 | 16.70 (5.3%) | 15.91 | 15.79 - 16.90 | 1.0293 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.35 | 17.34 |
| 12 day EMA | 17.47 | 17.45 | 17.47 |
| 20 day EMA | 17.58 | 17.58 | 17.6 |
| 35 day EMA | 17.67 | 17.68 | 17.7 |
| 50 day EMA | 17.78 | 17.79 | 17.81 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.29 | 17.26 |
| 12 day SMA | 17.39 | 17.42 | 17.48 |
| 20 day SMA | 17.65 | 17.69 | 17.73 |
| 35 day SMA | 17.86 | 17.88 | 17.89 |
| 50 day SMA | 17.85 | 17.86 | 17.86 |
| 100 day SMA | 17.51 | 17.5 | 17.49 |
| 150 day SMA | 16.83 | 16.81 | 16.8 |
| 200 day SMA | 16.77 | 16.77 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.