Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 22.36 and 22.5
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (-0.22%) | 22.54 | 22.41 - 22.55 | 1.091 times | Wed 03 December 2025 | 22.50 (0.49%) | 22.35 | 22.30 - 22.56 | 0.7437 times | Tue 02 December 2025 | 22.39 (0.9%) | 22.20 | 22.10 - 22.49 | 2.0393 times | Mon 01 December 2025 | 22.19 (-0.36%) | 22.20 | 22.02 - 22.39 | 0.6982 times | Fri 28 November 2025 | 22.27 (0.18%) | 22.26 | 22.13 - 22.31 | 0.5746 times | Wed 26 November 2025 | 22.23 (1.69%) | 21.96 | 21.85 - 22.25 | 0.9174 times | Tue 25 November 2025 | 21.86 (0.97%) | 21.70 | 21.56 - 21.93 | 0.7755 times | Mon 24 November 2025 | 21.65 (2.32%) | 21.22 | 21.20 - 21.69 | 0.9646 times | Fri 21 November 2025 | 21.16 (1.1%) | 21.07 | 20.87 - 21.28 | 1.0556 times | Thu 20 November 2025 | 20.93 (-1.83%) | 21.54 | 20.92 - 21.90 | 1.1401 times | Wed 19 November 2025 | 21.32 (0.19%) | 21.25 | 21.17 - 21.59 | 0.5737 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.1792 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8335 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1459 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.1477 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 1.0347 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3346 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.3885 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.1194 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.3459 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.4707 times | Fri 03 October 2025 | 21.46 (2.98%) | 20.95 | 20.94 - 21.54 | 1.1647 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.24 and 22.78
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 0.2342 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8265 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0679 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8165 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8407 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0731 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.993 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2615 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7361 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1506 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 1.0466 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.26 | 22.14 |
| 12 day EMA | 22.09 | 22.03 | 21.94 |
| 20 day EMA | 21.95 | 21.9 | 21.84 |
| 35 day EMA | 21.78 | 21.74 | 21.69 |
| 50 day EMA | 21.67 | 21.64 | 21.6 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.32 | 22.19 |
| 12 day SMA | 21.85 | 21.78 | 21.73 |
| 20 day SMA | 21.9 | 21.88 | 21.85 |
| 35 day SMA | 21.82 | 21.79 | 21.76 |
| 50 day SMA | 21.64 | 21.61 | 21.58 |
| 100 day SMA | 21.23 | 21.22 | 21.2 |
| 150 day SMA | 20.83 | 20.8 | 20.77 |
| 200 day SMA | 20.14 | 20.12 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.