EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.12 and 23.7

Daily Target 122.96
Daily Target 223.28
Daily Target 323.536666666667
Daily Target 423.86
Daily Target 524.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (-0.08%) 23.79 23.21 - 23.79 1.5544 times
Thu 30 July 2026 23.63 (3.5%) 23.05 22.88 - 23.64 1.4831 times
Wed 29 July 2026 22.83 (-0.26%) 22.81 22.74 - 23.11 1.322 times
Tue 28 July 2026 22.89 (0.18%) 22.80 22.74 - 22.98 0.815 times
Mon 27 July 2026 22.85 (0.22%) 23.08 22.80 - 23.08 1.0583 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.6302 times
Fri 24 July 2026 22.80 (0.18%) 22.78 22.74 - 22.93 0.6302 times
Thu 23 July 2026 22.76 (-1.9%) 23.02 22.71 - 23.14 1.0929 times
Wed 22 July 2026 23.20 (0.04%) 23.09 23.09 - 23.30 0.4745 times
Tue 21 July 2026 23.19 (1.05%) 23.15 23.00 - 23.29 0.9394 times
Mon 20 July 2026 22.95 (-0.3%) 23.05 22.95 - 23.18 0.7664 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.18 and 24.23

Weekly Target 122.33
Weekly Target 222.97
Weekly Target 323.38
Weekly Target 424.02
Weekly Target 524.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.3615 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1377 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.8526 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.608 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 0.8822 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 0.948 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 1.1615 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 1.1282 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.6134 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.3069 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 1.0108 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.16 and 24.24

Monthly Target 122.29
Monthly Target 222.95
Monthly Target 323.37
Monthly Target 424.03
Monthly Target 524.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7274 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9663 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.0869 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4604 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2198 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9035 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0493 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9593 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7099 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9172 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7013 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.04
20 day DMA 23.16
35 day DMA 23.15
50 day DMA 23.09
100 day DMA 22.34
150 day DMA 22.57
200 day DMA 22.43

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.1222.86
12 day EMA23.1523.0722.97
20 day EMA23.1423.0923.03
35 day EMA23.0923.0623.03
50 day EMA23.0523.0323.01

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.162322.83
12 day SMA23.042322.98
20 day SMA23.1623.1623.15
35 day SMA23.1523.1323.1
50 day SMA23.0923.0723.05
100 day SMA22.3422.3222.3
150 day SMA22.5722.5722.56
200 day SMA22.4322.4222.4
Back to top | Use Dark Theme